Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.00382
-0.13%
$335,984 $51,944
Jul 1, 7 AM $0.00377
-0.71%
$332,024 $52,305
Jul 1, 6 AM $0.00379
+0.64%
$333,696 $51,034
Jul 1, 5 AM $0.00377
-0.21%
$331,584 $49,517
Jul 1, 4 AM $0.00378
-0.92%
$333,080 $49,594
Jul 1, 3 AM $0.00378
-0.03%
$332,640 $50,309
Jul 1, 2 AM $0.00381
+0.79%
$335,280 $50,229
Jul 1, 1 AM $0.00379
-0.68%
$333,344 $50,076
Jul 1, 12 AM $0.00381
-0.24%
$335,192 $51,301
Jun 30, 11 PM $0.00383
+0.39%
$336,864 $52,144
Jun 30, 10 PM $0.00381
+0.74%
$334,928 $51,390
Jun 30, 9 PM $0.00382
+1.46%
$336,248 $52,862
Jun 30, 8 PM $0.00379
+0.45%
$333,696 $54,207
Jun 30, 7 PM $0.00381
-0.08%
$335,544 $54,018
Jun 30, 6 PM $0.0038
+0.72%
$334,664 $54,865
Jun 30, 5 PM $0.00381
-0.16%
$335,456 $55,168
Jun 30, 4 PM $0.00379
+0.53%
$333,784 $55,756
Jun 30, 3 PM $0.00383
+1.62%
$336,776 $55,217
Jun 30, 2 PM $0.00377
-0.48%
$331,584 $55,642
Jun 30, 1 PM $0.00378
-0.47%
$332,992 $55,467
Jun 30, 12 PM $0.00376
-1.36%
$331,144 $54,878
Jun 30, 11 AM $0.0038
+0.53%
$334,136 $54,636
Jun 30, 10 AM $0.00381
+0.77%
$335,720 $54,391
Jun 30, 9 AM $0.00379
-0.42%
$333,256 $53,748
Jun 30, 8 AM $0.00382
+0.34%
$335,896 $55,039
Jun 30, 7 AM $0.00378
-0.42%
$332,376 $56,439
Jun 30, 6 AM $0.0038
-0.13%
$334,312 $56,336
Jun 30, 5 AM $0.00381
-0.16%
$335,104 $57,282
Jun 30, 4 AM $0.00381
+0.42%
$335,192 $58,167
Jun 30, 3 AM $0.00379
-1.05%
$333,168 $57,401
Jun 30, 2 AM $0.00383
+0.08%
$336,776 $57,016
Jun 30, 1 AM $0.0038
-0.16%
$334,840 $57,382
Jun 30, 12 AM $0.00378
-0.26%
$332,464 $57,443
Jun 29, 11 PM $0.00378
+0.43%
$332,640 $57,516
Jun 29, 10 PM $0.00383
+0.53%
$336,688 $57,375
Jun 29, 9 PM $0.0038
-0.47%
$334,312 $56,466
Jun 29, 8 PM $0.00379
+0.37%
$333,784 $55,316
Jun 29, 7 PM $0.00377
-1.49%
$331,408 $54,628
Jun 29, 6 PM $0.00379
-0.16%
$333,696 $55,752
Jun 29, 5 PM $0.0038
+0.66%
$334,048 $55,300
Jun 29, 4 PM $0.00379
-0.89%
$333,344 $54,432
Jun 29, 3 PM $0.00378
-0.37%
$333,080 $54,009
Jun 29, 2 PM $0.00378
-0.26%
$332,288 $53,636
Jun 29, 1 PM $0.00383
+1.32%
$336,864 $53,535
Jun 29, 12 PM $0.0038
+0.08%
$334,752 $53,202
Jun 29, 11 AM $0.00377
-1.18%
$331,408 $54,491
Jun 29, 10 AM $0.00378
-0.26%
$332,904 $54,090
Jun 29, 9 AM $0.00381
+0.53%
$335,192 $53,291
Jun 29, 4 AM $0.00378
-0.92%
$332,640 $52,454
Jun 29, 3 AM $0.00377
-0.97%
$331,496 $52,811