c0ban Historical Data

RYO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00382
-0.13%
$ 335,984 $ 51,944
Jul 1, 7 AM $ 0.00377
-0.71%
$ 332,024 $ 52,305
Jul 1, 6 AM $ 0.00379
+0.64%
$ 333,696 $ 51,034
Jul 1, 5 AM $ 0.00377
-0.21%
$ 331,584 $ 49,517
Jul 1, 4 AM $ 0.00378
-0.92%
$ 333,080 $ 49,594
Jul 1, 3 AM $ 0.00378
-0.03%
$ 332,640 $ 50,309
Jul 1, 2 AM $ 0.00381
+0.79%
$ 335,280 $ 50,229
Jul 1, 1 AM $ 0.00379
-0.68%
$ 333,344 $ 50,076
Jul 1, 12 AM $ 0.00381
-0.24%
$ 335,192 $ 51,301
Jun 30, 11 PM $ 0.00383
+0.39%
$ 336,864 $ 52,144
Jun 30, 10 PM $ 0.00381
+0.74%
$ 334,928 $ 51,390
Jun 30, 9 PM $ 0.00382
+1.46%
$ 336,248 $ 52,862
Jun 30, 8 PM $ 0.00379
+0.45%
$ 333,696 $ 54,207
Jun 30, 7 PM $ 0.00381
-0.08%
$ 335,544 $ 54,018
Jun 30, 6 PM $ 0.0038
+0.72%
$ 334,664 $ 54,865
Jun 30, 5 PM $ 0.00381
-0.16%
$ 335,456 $ 55,168
Jun 30, 4 PM $ 0.00379
+0.53%
$ 333,784 $ 55,756
Jun 30, 3 PM $ 0.00383
+1.62%
$ 336,776 $ 55,217
Jun 30, 2 PM $ 0.00377
-0.48%
$ 331,584 $ 55,642
Jun 30, 1 PM $ 0.00378
-0.47%
$ 332,992 $ 55,467
Jun 30, 12 PM $ 0.00376
-1.36%
$ 331,144 $ 54,878
Jun 30, 11 AM $ 0.0038
+0.53%
$ 334,136 $ 54,636
Jun 30, 10 AM $ 0.00381
+0.77%
$ 335,720 $ 54,391
Jun 30, 9 AM $ 0.00379
-0.42%
$ 333,256 $ 53,748
Jun 30, 8 AM $ 0.00382
+0.34%
$ 335,896 $ 55,039
Jun 30, 7 AM $ 0.00378
-0.42%
$ 332,376 $ 56,439
Jun 30, 6 AM $ 0.0038
-0.13%
$ 334,312 $ 56,336
Jun 30, 5 AM $ 0.00381
-0.16%
$ 335,104 $ 57,282
Jun 30, 4 AM $ 0.00381
+0.42%
$ 335,192 $ 58,167
Jun 30, 3 AM $ 0.00379
-1.05%
$ 333,168 $ 57,401
Jun 30, 2 AM $ 0.00383
+0.08%
$ 336,776 $ 57,016
Jun 30, 1 AM $ 0.0038
-0.16%
$ 334,840 $ 57,382
Jun 30, 12 AM $ 0.00378
-0.26%
$ 332,464 $ 57,443
Jun 29, 11 PM $ 0.00378
+0.43%
$ 332,640 $ 57,516
Jun 29, 10 PM $ 0.00383
+0.53%
$ 336,688 $ 57,375
Jun 29, 9 PM $ 0.0038
-0.47%
$ 334,312 $ 56,466
Jun 29, 8 PM $ 0.00379
+0.37%
$ 333,784 $ 55,316
Jun 29, 7 PM $ 0.00377
-1.49%
$ 331,408 $ 54,628
Jun 29, 6 PM $ 0.00379
-0.16%
$ 333,696 $ 55,752
Jun 29, 5 PM $ 0.0038
+0.66%
$ 334,048 $ 55,300
Jun 29, 4 PM $ 0.00379
-0.89%
$ 333,344 $ 54,432
Jun 29, 3 PM $ 0.00378
-0.37%
$ 333,080 $ 54,009
Jun 29, 2 PM $ 0.00378
-0.26%
$ 332,288 $ 53,636
Jun 29, 1 PM $ 0.00383
+1.32%
$ 336,864 $ 53,535
Jun 29, 12 PM $ 0.0038
+0.08%
$ 334,752 $ 53,202
Jun 29, 11 AM $ 0.00377
-1.18%
$ 331,408 $ 54,491
Jun 29, 10 AM $ 0.00378
-0.26%
$ 332,904 $ 54,090
Jun 29, 9 AM $ 0.00381
+0.53%
$ 335,192 $ 53,291
Jun 29, 4 AM $ 0.00378
-0.92%
$ 332,640 $ 52,454
Jun 29, 3 AM $ 0.00377
-0.97%
$ 331,496 $ 52,811