c0ban Historical Data

RYO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.295
-22.55%
$ -- $ 1,559
Jun 10 $ 0.381
-41.32%
$ -- $ 3,135
Jun 3 $ 0.65
-5.18%
$ -- $ 15,789
May 27 $ 0.685
-5.90%
$ -- $ 6,841
May 20 $ 0.728
-0.12%
$ -- $ 9,675
May 13 $ 0.729
+5.74%
$ -- $ 14,057
May 6 $ 0.69
+1.31%
$ -- $ 8,932
Apr 29 $ 0.681
-9.41%
$ -- $ 3,945
Apr 22 $ 0.749
+48.20%
$ -- $ 4,988
Apr 15 $ 0.506
-28.96%
$ -- $ 9,635
Apr 8 $ 0.712
+71.36%
$ -- $ 12,326
Apr 1 $ 0.415
+6.63%
$ -- $ 4,992
Mar 25 $ 0.39
+21.01%
$ -- $ 4,790
Mar 18 $ 0.322
-0.31%
$ -- $ 5,113
Mar 11 $ 0.322
-5.57%
$ -- $ 613
Mar 4 $ 0.342
-19.80%
$ -- $ 1,535
Feb 25 $ 0.426
-6.10%
$ -- $ 5,701
Feb 18 $ 0.454
+7.61%
$ -- $ 12,150
Feb 11 $ 0.422
+39.53%
$ -- $ 16,684
Feb 4 $ 0.303
+8.16%
$ -- $ 12,349
Jan 28 $ 0.28
+95.40%
$ -- $ 25,209
Download