Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29 $0.105
+142.34%
$-- $592
Jul 15 $0.172
-38.40%
$-- $111
Jul 8 $0.279
-15.32%
$-- $1,783
Jul 1 $0.329
+8.71%
$-- $7,995
Jun 24 $0.303
+2.55%
$-- $961
Jun 17 $0.295
-22.55%
$-- $1,559
Jun 10 $0.381
-41.32%
$-- $3,135
Jun 3 $0.65
-5.18%
$-- $15,789
May 27 $0.685
-5.90%
$-- $6,841
May 20 $0.728
-0.12%
$-- $9,675
May 13 $0.729
+5.74%
$-- $14,057
May 6 $0.69
+1.31%
$-- $8,932
Apr 29 $0.681
-9.41%
$-- $3,945
Apr 22 $0.749
+48.20%
$-- $4,988
Apr 15 $0.506
-28.96%
$-- $9,635
Apr 8 $0.712
+71.36%
$-- $12,326
Apr 1 $0.415
+6.63%
$-- $4,992
Mar 25 $0.39
+21.01%
$-- $4,790
Mar 18 $0.322
-0.31%
$-- $5,113
Mar 11 $0.322
-5.57%
$-- $613
Mar 4 $0.342
-19.80%
$-- $1,535
Feb 25 $0.426
-6.10%
$-- $5,701
Feb 18 $0.454
+7.61%
$-- $12,150
Feb 11 $0.422
+39.53%
$-- $16,684
Feb 4 $0.303
+8.16%
$-- $12,349
Jan 28 $0.28
+95.40%
$-- $25,209
Download