Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.00379
-0.16%
$333,432 $52,642
Apr 17, 3 AM $0.00377
-0.53%
$332,024 $52,406
Apr 17, 2 AM $0.00378
-0.89%
$332,376 $52,417
Apr 17, 1 AM $0.00381
+0.58%
$335,368 $54,387
Apr 17, 12 AM $0.00379
-0.18%
$333,080 $53,763
Apr 16, 11 PM $0.00379
+0.56%
$333,608 $53,338
Apr 16, 10 PM $0.00377
-0.40%
$331,936 $52,121
Apr 16, 9 PM $0.00377
-1.62%
$331,408 $52,747
Apr 16, 8 PM $0.00377
-0.32%
$332,024 $52,680
Apr 16, 7 PM $0.00381
+0.32%
$335,632 $52,503
Apr 16, 6 PM $0.00377
-0.97%
$331,320 $53,378
Apr 16, 5 PM $0.00378
-1.18%
$332,464 $53,318
Apr 16, 4 PM $0.0038
+0.32%
$334,488 $52,328
Apr 16, 3 PM $0.00379
-0.29%
$333,784 $53,907
Apr 16, 2 PM $0.00382
+1.19%
$336,512 $54,172
Apr 16, 1 PM $0.0038
-0.52%
$334,048 $53,597
Apr 16, 12 PM $0.00377
-1.44%
$331,848 $53,838
Apr 16, 11 AM $0.00377
-1.47%
$331,408 $53,243
Apr 16, 10 AM $0.00378
-0.87%
$332,728 $52,872
Apr 16, 9 AM $0.00378
+0.08%
$332,904 $52,594
Apr 16, 8 AM $0.00379
+0.24%
$333,080 $52,862
Apr 16, 7 AM $0.00382
+1.32%
$336,512 $51,983
Apr 16, 6 AM $0.00383
-0.05%
$336,688 $51,231
Apr 16, 5 AM $0.00379
-0.03%
$333,696 $52,524
Apr 16, 4 AM $0.00377
-0.08%
$331,496 $52,340
Apr 16, 3 AM $0.00382
+0.37%
$336,248 $51,768
Apr 16, 2 AM $0.00381
+0.08%
$335,016 $52,363
Apr 16, 1 AM $0.00378
-1.05%
$332,640 $51,632
Apr 16, 12 AM $0.00377
+0.21%
$331,848 $52,175
Apr 15, 11 PM $0.00382
+0.60%
$336,600 $52,172
Apr 15, 10 PM $0.00382
+0.18%
$335,896 $52,801
Apr 15, 9 PM $0.0038
+0.58%
$334,048 $52,603
Apr 15, 8 PM $0.00378
-0.79%
$332,464 $52,212
Apr 15, 7 PM $0.0038
-0.52%
$334,312 $51,986
Apr 15, 6 PM $0.00381
+0.00%
$335,456 $52,207
Apr 15, 5 PM $0.00381
+0.05%
$335,544 $52,768
Apr 15, 4 PM $0.0038
+0.48%
$334,664 $52,722
Apr 15, 3 PM $0.00378
-0.21%
$332,992 $51,064
Apr 15, 2 PM $0.0038
+0.32%
$334,840 $50,851
Apr 15, 1 PM $0.0038
+0.40%
$334,224 $50,954
Apr 15, 12 PM $0.00381
+0.55%
$335,104 $51,540
Apr 15, 11 AM $0.0038
-0.08%
$334,224 $51,850
Apr 15, 10 AM $0.00379
+0.53%
$333,696 $52,954
Apr 15, 9 AM $0.00382
+0.77%
$335,984 $52,113
Apr 15, 8 AM $0.00377
-1.46%
$331,496 $51,775
Apr 15, 7 AM $0.00382
-0.05%
$336,424 $51,671
Apr 15, 6 AM $0.00381
+0.71%
$335,192 $52,562
Apr 15, 5 AM $0.0038
+0.42%
$334,576 $51,372
Apr 15, 4 AM $0.00378
-0.97%
$332,376 $50,978
Apr 15, 3 AM $0.00378
-0.21%
$332,552 $51,566