c0ban Historical Data

RYO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00346
+0.38%
$ 304,832 $ 49,441
Mar 26, 3 AM $ 0.00344
-1.26%
$ 302,720 $ 49,798
Mar 26, 2 AM $ 0.00345
-0.72%
$ 303,688 $ 50,219
Mar 26, 1 AM $ 0.00344
-1.01%
$ 302,544 $ 49,337
Mar 26, 12 AM $ 0.00348
+1.40%
$ 306,240 $ 50,205
Mar 25, 11 PM $ 0.00343
-0.81%
$ 302,016 $ 49,024
Mar 25, 10 PM $ 0.00344
+0.17%
$ 302,632 $ 49,202
Mar 25, 9 PM $ 0.00343
-0.81%
$ 302,104 $ 49,352
Mar 25, 8 PM $ 0.00346
+0.61%
$ 304,568 $ 50,869
Mar 25, 7 PM $ 0.00344
-0.75%
$ 302,280 $ 52,468
Mar 25, 6 PM $ 0.00346
+0.46%
$ 304,568 $ 51,989
Mar 25, 5 PM $ 0.00345
-0.40%
$ 303,160 $ 53,528
Mar 25, 4 PM $ 0.00347
+0.73%
$ 305,360 $ 53,285
Mar 25, 3 PM $ 0.00347
-0.57%
$ 305,360 $ 53,945
Mar 25, 2 PM $ 0.00349
+0.43%
$ 307,120 $ 55,012
Mar 25, 1 PM $ 0.00347
+0.96%
$ 305,536 $ 53,365
Mar 25, 12 PM $ 0.00344
+0.23%
$ 302,544 $ 51,477
Mar 25, 11 AM $ 0.00347
+0.00%
$ 304,920 $ 51,882
Mar 25, 10 AM $ 0.00348
+0.64%
$ 305,888 $ 53,456
Mar 25, 9 AM $ 0.00348
+0.72%
$ 306,592 $ 54,317
Mar 25, 8 AM $ 0.00346
-0.20%
$ 304,216 $ 53,688
Mar 25, 7 AM $ 0.00346
+0.06%
$ 304,744 $ 54,339
Mar 25, 6 AM $ 0.00346
+0.26%
$ 304,568 $ 54,114
Mar 25, 5 AM $ 0.00348
+0.35%
$ 306,064 $ 55,387
Mar 25, 4 AM $ 0.00347
-0.37%
$ 305,272 $ 56,093
Mar 25, 3 AM $ 0.00343
-0.75%
$ 302,104 $ 55,959
Mar 25, 2 AM $ 0.00349
+0.75%
$ 306,856 $ 56,951
Mar 25, 1 AM $ 0.00345
-0.72%
$ 303,248 $ 57,160
Mar 25, 12 AM $ 0.00348
-0.37%
$ 305,888 $ 56,852
Mar 24, 11 PM $ 0.00345
-1.00%
$ 303,600 $ 57,145
Mar 24, 10 PM $ 0.00344
-0.72%
$ 302,632 $ 56,174
Mar 24, 9 PM $ 0.00347
-0.74%
$ 304,920 $ 56,291
Mar 24, 8 PM $ 0.00349
+1.51%
$ 307,208 $ 57,246
Mar 24, 7 PM $ 0.00349
+1.69%
$ 307,296 $ 56,460
Mar 24, 6 PM $ 0.00345
-0.09%
$ 303,424 $ 56,722
Mar 24, 5 PM $ 0.00345
-0.58%
$ 303,688 $ 54,889
Mar 24, 4 PM $ 0.00347
+0.32%
$ 305,448 $ 54,590
Mar 24, 3 PM $ 0.00343
-1.24%
$ 302,104 $ 54,608
Mar 24, 2 PM $ 0.00348
+0.87%
$ 305,888 $ 53,591
Mar 24, 1 PM $ 0.00345
-1.23%
$ 303,512 $ 53,942
Mar 24, 12 PM $ 0.00348
+0.78%
$ 305,976 $ 54,518
Mar 24, 11 AM $ 0.00347
+0.76%
$ 305,272 $ 55,558
Mar 24, 10 AM $ 0.00348
+1.25%
$ 306,152 $ 54,107
Mar 24, 9 AM $ 0.00347
+0.96%
$ 305,448 $ 52,972
Mar 24, 8 AM $ 0.00345
-0.58%
$ 303,248 $ 53,428
Mar 24, 7 AM $ 0.00343
-0.61%
$ 301,928 $ 53,317
Mar 24, 6 AM $ 0.00345
-1.09%
$ 303,864 $ 53,789
Mar 24, 5 AM $ 0.00345
-1.03%
$ 303,600 $ 53,763
Mar 24, 4 AM $ 0.00349
+1.01%
$ 307,208 $ 53,596
Mar 24, 3 AM $ 0.00346
-1.00%
$ 304,128 $ 53,817