c0ban Historical Data

RYO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00349
+0.00%
$ 307,208 $ 52,785
Jan 30, 10 AM $ 0.00343
-1.69%
$ 301,840 $ 53,490
Jan 30, 9 AM $ 0.00343
-1.24%
$ 302,104 $ 51,622
Jan 30, 8 AM $ 0.00346
-0.26%
$ 304,128 $ 51,513
Jan 30, 7 AM $ 0.00344
-0.89%
$ 302,808 $ 50,443
Jan 30, 6 AM $ 0.00347
-0.52%
$ 305,536 $ 51,562
Jan 30, 5 AM $ 0.00343
-0.61%
$ 301,840 $ 51,607
Jan 30, 4 AM $ 0.00345
-0.46%
$ 303,688 $ 52,199
Jan 30, 3 AM $ 0.00348
+0.06%
$ 306,064 $ 52,976
Jan 30, 2 AM $ 0.00348
-0.26%
$ 305,888 $ 53,267
Jan 30, 1 AM $ 0.00347
+0.29%
$ 305,536 $ 53,288
Jan 30, 12 AM $ 0.00348
-0.11%
$ 305,888 $ 54,257
Jan 29, 11 PM $ 0.00345
+0.03%
$ 303,248 $ 54,375
Jan 29, 10 PM $ 0.00346
+0.35%
$ 304,568 $ 53,546
Jan 29, 9 PM $ 0.00344
-0.32%
$ 302,720 $ 54,088
Jan 29, 8 PM $ 0.00349
+0.55%
$ 306,856 $ 54,820
Jan 29, 7 PM $ 0.00345
-0.23%
$ 303,864 $ 54,604
Jan 29, 6 PM $ 0.00348
+1.19%
$ 306,680 $ 54,033
Jan 29, 5 PM $ 0.00347
+0.17%
$ 305,184 $ 54,052
Jan 29, 4 PM $ 0.00348
+0.43%
$ 306,592 $ 54,420
Jan 29, 3 PM $ 0.00346
+0.64%
$ 304,128 $ 54,059
Jan 29, 2 PM $ 0.00345
-0.78%
$ 303,952 $ 53,711
Jan 29, 1 PM $ 0.00346
-0.72%
$ 304,128 $ 54,847
Jan 29, 12 PM $ 0.00344
+0.03%
$ 302,896 $ 53,559
Jan 29, 11 AM $ 0.00344
+0.09%
$ 302,808 $ 54,006
Jan 29, 10 AM $ 0.00346
+0.96%
$ 304,832 $ 54,222
Jan 29, 9 AM $ 0.00349
+0.90%
$ 306,856 $ 54,679
Jan 29, 8 AM $ 0.00346
+0.67%
$ 304,480 $ 55,600
Jan 29, 7 AM $ 0.00346
+0.79%
$ 304,656 $ 56,369
Jan 29, 6 AM $ 0.00344
+0.29%
$ 302,808 $ 55,702
Jan 29, 5 AM $ 0.00345
+0.03%
$ 303,600 $ 56,632
Jan 29, 4 AM $ 0.00345
-0.43%
$ 303,688 $ 55,695
Jan 29, 3 AM $ 0.00344
-0.69%
$ 302,984 $ 56,227
Jan 29, 2 AM $ 0.00347
-0.46%
$ 305,096 $ 56,026
Jan 29, 1 AM $ 0.00348
-0.26%
$ 306,152 $ 58,059
Jan 29, 12 AM $ 0.00344
-0.43%
$ 302,984 $ 57,133
Jan 28, 11 PM $ 0.00344
-1.18%
$ 303,072 $ 56,407
Jan 28, 10 PM $ 0.00349
+0.37%
$ 306,768 $ 57,065
Jan 28, 9 PM $ 0.00347
-0.54%
$ 305,448 $ 56,521
Jan 28, 8 PM $ 0.00348
+0.84%
$ 306,064 $ 56,084
Jan 28, 7 PM $ 0.00345
-0.20%
$ 303,160 $ 56,498
Jan 28, 6 PM $ 0.00346
+0.12%
$ 304,480 $ 57,190
Jan 28, 5 PM $ 0.00348
+0.26%
$ 306,592 $ 56,998
Jan 28, 4 PM $ 0.00346
+0.44%
$ 304,480 $ 58,767
Jan 28, 3 PM $ 0.00345
+0.17%
$ 303,864 $ 58,898
Jan 28, 2 PM $ 0.00349
+0.66%
$ 307,208 $ 59,702
Jan 28, 1 PM $ 0.00345
-0.49%
$ 303,248 $ 58,983
Jan 28, 12 PM $ 0.00346
-0.75%
$ 304,216 $ 57,912
Jan 28, 11 AM $ 0.00344
-0.49%
$ 302,456 $ 57,147
Jan 28, 10 AM $ 0.00343
-0.95%
$ 302,192 $ 56,539