Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $0.00382
+0.82%
$336,160 $51,279
Apr 15, 1 AM $0.0038
-0.45%
$334,048 $50,712
Apr 15, 12 AM $0.00379
+0.13%
$333,520 $51,399
Apr 14, 11 PM $0.00382
-0.13%
$336,248 $50,648
Apr 14, 10 PM $0.00379
+0.74%
$333,872 $51,646
Apr 14, 9 PM $0.00379
+0.24%
$333,168 $51,360
Apr 14, 8 PM $0.00377
-0.40%
$331,496 $51,345
Apr 14, 7 PM $0.00378
-1.20%
$332,816 $51,749
Apr 14, 6 PM $0.00378
-1.05%
$332,728 $52,480
Apr 14, 5 PM $0.00379
+0.13%
$333,344 $52,573
Apr 14, 4 PM $0.00377
-1.33%
$332,112 $52,257
Apr 14, 3 PM $0.00382
+0.55%
$336,248 $52,719
Apr 14, 2 PM $0.0038
-0.60%
$334,840 $52,058
Apr 14, 1 PM $0.00377
-0.68%
$332,112 $52,522
Apr 14, 12 PM $0.00381
-0.42%
$335,456 $52,119
Apr 14, 11 AM $0.00378
+0.16%
$332,816 $51,648
Apr 14, 10 AM $0.00382
+0.47%
$336,160 $51,072
Apr 14, 9 AM $0.00382
+0.37%
$336,072 $51,762
Apr 14, 8 AM $0.00381
+1.22%
$335,456 $51,768
Apr 14, 7 AM $0.00377
-0.58%
$332,112 $51,187
Apr 14, 6 AM $0.0038
+0.16%
$334,224 $51,858
Apr 14, 5 AM $0.00379
-0.37%
$333,432 $51,116
Apr 14, 4 AM $0.00379
-0.76%
$333,696 $51,092
Apr 14, 3 AM $0.00378
-0.08%
$332,200 $50,515
Apr 14, 2 AM $0.00377
-1.46%
$331,496 $50,714
Apr 14, 1 AM $0.00377
-0.34%
$331,584 $51,365
Apr 14, 12 AM $0.00381
+0.37%
$335,368 $51,071
Apr 13, 11 PM $0.00383
+1.27%
$336,864 $51,585
Apr 13, 10 PM $0.00379
-0.91%
$333,784 $51,369
Apr 13, 9 PM $0.0038
-0.18%
$334,048 $51,608
Apr 13, 8 PM $0.00379
+0.24%
$333,256 $50,713
Apr 13, 7 PM $0.00382
+1.11%
$335,984 $50,931
Apr 13, 6 PM $0.00381
-0.03%
$335,632 $50,148
Apr 13, 5 PM $0.00381
+0.66%
$335,720 $49,853
Apr 13, 4 PM $0.0038
-0.32%
$334,136 $49,009
Apr 13, 3 PM $0.00381
-0.34%
$335,192 $48,927
Apr 13, 2 PM $0.00379
+0.08%
$333,080 $49,709
Apr 13, 1 PM $0.00382
+0.90%
$335,808 $48,420
Apr 13, 12 PM $0.00379
+0.61%
$333,520 $49,049
Apr 13, 11 AM $0.0038
+0.37%
$334,576 $49,559
Apr 13, 10 AM $0.00377
-0.87%
$331,672 $49,779
Apr 13, 9 AM $0.00381
-0.31%
$335,104 $50,328
Apr 13, 8 AM $0.00378
-0.99%
$332,992 $50,217
Apr 13, 7 AM $0.00378
+0.08%
$332,288 $51,570
Apr 13, 6 AM $0.0038
+0.29%
$334,136 $50,709
Apr 13, 5 AM $0.00379
-0.37%
$333,608 $51,380
Apr 13, 4 AM $0.00378
-0.89%
$332,552 $53,069
Apr 13, 3 AM $0.00377
-1.36%
$331,760 $54,113
Apr 13, 2 AM $0.00378
-0.40%
$332,640 $54,892
Apr 13, 1 AM $0.00377
+0.11%
$331,760 $55,964