c0ban Historical Data

RYO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00343
-0.95%
$ 302,192 $ 56,539
Jan 28, 9 AM $ 0.00345
-1.06%
$ 303,512 $ 56,838
Jan 28, 8 AM $ 0.00344
-1.41%
$ 302,456 $ 57,228
Jan 28, 7 AM $ 0.00344
-1.24%
$ 302,456 $ 57,435
Jan 28, 6 AM $ 0.00347
-0.34%
$ 305,800 $ 57,349
Jan 28, 5 AM $ 0.00347
+0.58%
$ 305,008 $ 57,200
Jan 28, 4 AM $ 0.00343
-0.69%
$ 301,840 $ 57,718
Jan 28, 3 AM $ 0.00348
+1.22%
$ 306,680 $ 57,283
Jan 28, 2 AM $ 0.00345
+0.38%
$ 303,512 $ 57,144
Jan 28, 1 AM $ 0.00347
+1.14%
$ 305,448 $ 57,432
Jan 28, 12 AM $ 0.00348
-0.11%
$ 306,064 $ 57,577
Jan 27, 11 PM $ 0.00347
+0.90%
$ 305,360 $ 59,401
Jan 27, 10 PM $ 0.00346
-0.40%
$ 304,568 $ 59,011
Jan 27, 9 PM $ 0.00347
-0.29%
$ 305,096 $ 58,821
Jan 27, 8 PM $ 0.00345
+0.06%
$ 303,336 $ 59,451
Jan 27, 7 PM $ 0.00349
+1.63%
$ 307,296 $ 58,877
Jan 27, 6 PM $ 0.00344
-0.29%
$ 303,072 $ 59,052
Jan 27, 5 PM $ 0.00347
-0.06%
$ 305,360 $ 58,570
Jan 27, 4 PM $ 0.00348
-0.23%
$ 306,064 $ 57,974
Jan 27, 3 PM $ 0.00346
+0.79%
$ 304,568 $ 58,212
Jan 27, 2 PM $ 0.00348
+0.40%
$ 306,416 $ 54,876
Jan 27, 1 PM $ 0.00346
-0.37%
$ 304,568 $ 54,023
Jan 27, 12 PM $ 0.00344
-1.15%
$ 302,808 $ 53,890
Jan 27, 11 AM $ 0.00344
-0.89%
$ 302,720 $ 54,098
Jan 27, 10 AM $ 0.00344
+0.00%
$ 302,368 $ 54,084
Jan 27, 9 AM $ 0.00345
-0.83%
$ 303,160 $ 53,336
Jan 27, 8 AM $ 0.00344
+0.23%
$ 302,632 $ 54,192
Jan 27, 7 AM $ 0.00346
+0.03%
$ 304,128 $ 53,816
Jan 27, 6 AM $ 0.00349
+0.98%
$ 306,944 $ 53,751
Jan 27, 5 AM $ 0.00348
+0.72%
$ 305,888 $ 53,249
Jan 27, 4 AM $ 0.00348
-0.37%
$ 306,152 $ 52,153
Jan 27, 3 AM $ 0.00349
+0.23%
$ 307,296 $ 52,541
Jan 27, 2 AM $ 0.00343
-0.58%
$ 301,840 $ 52,856
Jan 27, 1 AM $ 0.00348
+0.29%
$ 306,680 $ 51,536
Jan 27, 12 AM $ 0.00346
+0.00%
$ 304,392 $ 52,003
Jan 26, 11 PM $ 0.00345
-0.32%
$ 303,336 $ 51,514
Jan 26, 10 PM $ 0.00343
-0.35%
$ 301,928 $ 51,433
Jan 26, 9 PM $ 0.00345
+0.50%
$ 303,600 $ 51,019
Jan 26, 8 PM $ 0.00346
-1.00%
$ 304,216 $ 49,658
Jan 26, 7 PM $ 0.00349
+0.20%
$ 307,208 $ 50,854
Jan 26, 6 PM $ 0.00347
+1.02%
$ 305,624 $ 51,137
Jan 26, 5 PM $ 0.00348
+1.07%
$ 306,416 $ 51,159
Jan 26, 4 PM $ 0.00343
-0.03%
$ 302,104 $ 51,681
Jan 26, 3 PM $ 0.00344
-1.26%
$ 302,896 $ 50,371
Jan 26, 2 PM $ 0.00349
+0.00%
$ 306,768 $ 52,787
Jan 26, 1 PM $ 0.00349
+0.55%
$ 306,768 $ 55,576
Jan 26, 12 PM $ 0.00349
+1.75%
$ 307,208 $ 56,415
Jan 26, 11 AM $ 0.00348
+0.23%
$ 306,240 $ 55,741
Jan 26, 10 AM $ 0.00347
+0.40%
$ 305,624 $ 56,125
Jan 26, 9 AM $ 0.00345
-0.40%
$ 303,688 $ 55,258