Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.0038
+0.03%
$334,840 $55,156
Apr 12, 11 PM $0.00379
+0.50%
$333,872 $55,491
Apr 12, 10 PM $0.00377
-0.53%
$331,760 $55,553
Apr 12, 9 PM $0.00376
-1.31%
$331,144 $57,442
Apr 12, 8 PM $0.00378
-0.79%
$332,992 $58,615
Apr 12, 7 PM $0.00378
-0.74%
$332,288 $58,390
Apr 12, 6 PM $0.00378
-0.47%
$332,640 $57,740
Apr 12, 5 PM $0.00379
-0.42%
$333,432 $59,347
Apr 12, 4 PM $0.00378
-0.87%
$332,816 $60,451
Apr 12, 3 PM $0.00378
-0.03%
$332,464 $61,631
Apr 12, 2 PM $0.00383
+0.34%
$336,688 $61,365
Apr 12, 1 PM $0.0038
+0.56%
$333,960 $61,468
Apr 12, 12 PM $0.00381
+1.03%
$335,280 $61,107
Apr 12, 11 AM $0.00376
-0.19%
$331,232 $60,993
Apr 12, 10 AM $0.00378
+0.27%
$332,376 $59,722
Apr 12, 9 AM $0.00379
+0.37%
$333,256 $58,679
Apr 12, 8 AM $0.0038
+0.26%
$333,960 $59,167
Apr 12, 7 AM $0.00382
+0.24%
$335,808 $58,678
Apr 12, 6 AM $0.00381
-0.13%
$335,192 $59,150
Apr 12, 5 AM $0.00378
-0.58%
$332,904 $59,187
Apr 12, 4 AM $0.00379
+0.45%
$333,608 $56,996
Apr 12, 3 AM $0.00381
-0.10%
$335,192 $55,545
Apr 12, 2 AM $0.00377
-0.08%
$331,584 $55,347
Apr 12, 1 AM $0.00377
-0.76%
$331,496 $53,634
Apr 12, 12 AM $0.00376
-1.36%
$331,144 $54,166
Apr 11, 11 PM $0.00378
-0.74%
$332,464 $54,622
Apr 11, 10 PM $0.0038
-0.44%
$334,840 $54,276
Apr 11, 9 PM $0.00382
-0.03%
$336,512 $53,677
Apr 11, 8 PM $0.00379
-0.18%
$333,344 $53,108
Apr 11, 7 PM $0.00377
-0.74%
$331,760 $53,095
Apr 11, 6 PM $0.00379
+0.48%
$333,080 $53,746
Apr 11, 5 PM $0.00381
+1.01%
$335,192 $51,734
Apr 11, 4 PM $0.00381
+0.93%
$335,632 $52,251
Apr 11, 3 PM $0.0038
+0.26%
$334,400 $52,357
Apr 11, 2 PM $0.00381
+0.29%
$335,456 $52,612
Apr 11, 1 PM $0.00379
+0.34%
$333,608 $51,598
Apr 11, 12 PM $0.00378
-0.84%
$332,816 $50,135
Apr 11, 11 AM $0.00381
-0.29%
$335,368 $50,619
Apr 11, 10 AM $0.00382
+1.46%
$336,600 $51,440
Apr 11, 9 AM $0.00381
-0.55%
$334,928 $51,816
Apr 11, 8 AM $0.00383
+0.90%
$336,688 $53,095
Apr 11, 7 AM $0.00377
-1.26%
$331,320 $53,343
Apr 11, 6 AM $0.00377
-0.21%
$331,584 $54,080
Apr 11, 5 AM $0.00377
-0.08%
$331,496 $54,076
Apr 11, 4 AM $0.00377
-0.89%
$331,848 $54,473
Apr 11, 3 AM $0.00378
-0.05%
$332,640 $56,115
Apr 11, 2 AM $0.00377
-0.89%
$331,496 $56,072
Apr 11, 1 AM $0.00382
+1.38%
$336,336 $55,419
Apr 11, 12 AM $0.00381
+0.05%
$335,456 $54,480
Apr 10, 11 PM $0.00378
-1.02%
$332,288 $54,831