Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.00378
-1.26%
$332,200 $54,155
Apr 10, 9 PM $0.00378
-0.89%
$332,728 $53,709
Apr 10, 8 PM $0.00376
-1.23%
$331,232 $53,791
Apr 10, 7 PM $0.00383
+1.65%
$336,776 $52,903
Apr 10, 6 PM $0.0038
-0.26%
$334,048 $51,354
Apr 10, 5 PM $0.00376
-1.67%
$331,232 $51,527
Apr 10, 4 PM $0.0038
-0.47%
$333,960 $50,600
Apr 10, 3 PM $0.00381
+0.29%
$335,544 $50,916
Apr 10, 2 PM $0.00382
+1.41%
$336,160 $49,872
Apr 10, 1 PM $0.00378
-0.97%
$332,992 $49,622
Apr 10, 12 PM $0.00377
-0.63%
$331,496 $50,206
Apr 10, 11 AM $0.0038
+0.98%
$334,400 $51,909
Apr 10, 10 AM $0.00376
-0.50%
$331,144 $50,941
Apr 10, 9 AM $0.00381
+1.33%
$335,720 $49,987
Apr 10, 8 AM $0.00377
-0.05%
$331,584 $49,732
Apr 10, 7 AM $0.00377
-0.05%
$331,760 $48,278
Apr 10, 6 AM $0.00382
+0.82%
$336,600 $49,399
Apr 10, 5 AM $0.00379
-0.37%
$333,256 $48,865
Apr 10, 4 AM $0.00377
-0.84%
$331,936 $48,737
Apr 10, 3 AM $0.00383
+1.57%
$336,688 $47,590
Apr 10, 2 AM $0.0038
+0.29%
$334,664 $47,261
Apr 10, 1 AM $0.00377
+0.24%
$332,024 $47,804
Apr 10, 12 AM $0.00382
+0.82%
$336,160 $47,940
Apr 9, 11 PM $0.00382
+0.10%
$336,600 $48,644
Apr 9, 10 PM $0.00378
+0.05%
$332,552 $48,871
Apr 9, 9 PM $0.00379
-0.55%
$333,432 $48,928
Apr 9, 8 PM $0.0038
-0.34%
$334,840 $48,925
Apr 9, 7 PM $0.00382
+1.38%
$336,336 $49,831
Apr 9, 6 PM $0.00376
-0.03%
$331,232 $49,428
Apr 9, 5 PM $0.00377
-0.47%
$332,024 $49,714
Apr 9, 4 PM $0.00378
-1.07%
$332,464 $49,637
Apr 9, 3 PM $0.00382
+0.47%
$336,160 $50,002
Apr 9, 2 PM $0.0038
+0.50%
$334,576 $50,499
Apr 9, 1 PM $0.00381
+1.03%
$335,104 $51,025
Apr 9, 12 PM $0.00378
-0.87%
$332,376 $51,396
Apr 9, 11 AM $0.00382
+1.33%
$335,896 $51,968
Apr 9, 10 AM $0.00378
-1.00%
$332,288 $52,264
Apr 9, 9 AM $0.00382
+1.57%
$336,512 $53,053
Apr 9, 8 AM $0.00377
-0.63%
$331,760 $51,703
Apr 9, 7 AM $0.0038
+0.61%
$334,664 $52,499
Apr 9, 6 AM $0.00381
+0.58%
$335,016 $51,327
Apr 9, 5 AM $0.00379
+0.56%
$333,256 $51,350
Apr 9, 4 AM $0.00381
+0.47%
$335,104 $52,024
Apr 9, 3 AM $0.00381
+0.24%
$335,720 $52,683
Apr 9, 2 AM $0.00379
+0.11%
$333,432 $52,174
Apr 9, 1 AM $0.00379
+0.42%
$333,344 $52,547
Apr 9, 12 AM $0.00377
-0.45%
$332,112 $51,612
Apr 8, 11 PM $0.00377
-1.34%
$331,496 $51,371
Apr 8, 10 PM $0.00382
+1.09%
$336,072 $52,760
Apr 8, 9 PM $0.00378
-0.24%
$332,904 $51,650