c0ban Historical Data

RYO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00349
+1.19%
$ 306,768 $ 48,540
Jan 22, 9 AM $ 0.00346
-0.80%
$ 304,568 $ 48,218
Jan 22, 8 AM $ 0.00347
+0.64%
$ 305,360 $ 49,653
Jan 22, 7 AM $ 0.00345
-0.83%
$ 303,688 $ 49,700
Jan 22, 6 AM $ 0.00346
+0.29%
$ 304,656 $ 50,277
Jan 22, 5 AM $ 0.00349
+1.01%
$ 307,208 $ 51,940
Jan 22, 4 AM $ 0.00345
-0.35%
$ 303,336 $ 52,170
Jan 22, 3 AM $ 0.00344
+0.15%
$ 302,368 $ 53,154
Jan 22, 2 AM $ 0.00349
+0.43%
$ 307,120 $ 52,805
Jan 22, 1 AM $ 0.00346
-0.32%
$ 304,832 $ 52,887
Jan 22, 12 AM $ 0.00346
-0.77%
$ 304,392 $ 53,095
Jan 21, 11 PM $ 0.00344
-0.84%
$ 302,544 $ 54,757
Jan 21, 10 PM $ 0.00347
-0.17%
$ 305,096 $ 55,097
Jan 21, 9 PM $ 0.00345
+0.12%
$ 303,600 $ 55,381
Jan 21, 8 PM $ 0.00345
-1.15%
$ 303,336 $ 56,257
Jan 21, 7 PM $ 0.00348
+0.52%
$ 306,680 $ 57,231
Jan 21, 6 PM $ 0.00344
-1.35%
$ 303,072 $ 56,918
Jan 21, 5 PM $ 0.00348
+0.75%
$ 306,240 $ 57,877
Jan 21, 4 PM $ 0.00346
+0.20%
$ 304,744 $ 57,041
Jan 21, 3 PM $ 0.00345
-0.49%
$ 303,424 $ 56,164
Jan 21, 2 PM $ 0.00349
+1.42%
$ 307,120 $ 55,438
Jan 21, 1 PM $ 0.00346
+0.46%
$ 304,656 $ 53,957
Jan 21, 12 PM $ 0.00344
-0.92%
$ 303,072 $ 53,483
Jan 21, 11 AM $ 0.00344
+0.17%
$ 302,368 $ 54,487
Jan 21, 10 AM $ 0.00343
-0.64%
$ 301,840 $ 54,396
Jan 21, 9 AM $ 0.00346
+0.64%
$ 304,656 $ 53,953
Jan 21, 8 AM $ 0.00347
+0.06%
$ 305,624 $ 53,080
Jan 21, 7 AM $ 0.00348
+0.55%
$ 305,976 $ 53,810
Jan 21, 6 AM $ 0.00348
+0.49%
$ 306,240 $ 53,731
Jan 21, 5 AM $ 0.00345
-1.20%
$ 303,600 $ 53,006
Jan 21, 4 AM $ 0.00346
+0.17%
$ 304,216 $ 51,007
Jan 21, 3 AM $ 0.00349
+0.63%
$ 307,120 $ 50,347
Jan 21, 2 AM $ 0.00344
-0.29%
$ 302,984 $ 50,633
Jan 21, 1 AM $ 0.00345
+0.32%
$ 303,512 $ 50,132
Jan 21, 12 AM $ 0.00345
-1.03%
$ 303,424 $ 50,270
Jan 20, 11 PM $ 0.00346
-0.77%
$ 304,744 $ 50,316
Jan 20, 10 PM $ 0.00345
-1.00%
$ 303,864 $ 49,833
Jan 20, 9 PM $ 0.00344
+0.38%
$ 303,072 $ 48,783
Jan 20, 8 PM $ 0.00343
-0.52%
$ 302,016 $ 47,369
Jan 20, 7 PM $ 0.00346
-0.80%
$ 304,744 $ 48,320
Jan 20, 6 PM $ 0.00346
+0.70%
$ 304,832 $ 49,199
Jan 20, 5 PM $ 0.00348
+0.43%
$ 306,416 $ 47,832
Jan 20, 4 PM $ 0.00348
-0.09%
$ 306,064 $ 48,330
Jan 20, 3 PM $ 0.00344
-0.52%
$ 303,072 $ 48,982
Jan 20, 2 PM $ 0.00343
-1.18%
$ 301,840 $ 49,921
Jan 20, 1 PM $ 0.00346
+0.14%
$ 304,480 $ 49,754
Jan 20, 12 PM $ 0.00345
+0.20%
$ 303,864 $ 49,560
Jan 20, 11 AM $ 0.00344
-1.12%
$ 302,368 $ 49,328
Jan 20, 10 AM $ 0.00348
+0.46%
$ 306,064 $ 49,745
Jan 20, 9 AM $ 0.00345
-0.38%
$ 303,424 $ 49,525