Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.00379
-0.42%
$333,168 $53,260
Apr 8, 7 PM $0.00378
+0.53%
$332,992 $52,832
Apr 8, 6 PM $0.00383
+0.60%
$336,776 $53,189
Apr 8, 5 PM $0.0038
-0.58%
$334,312 $53,857
Apr 8, 4 PM $0.00378
-1.02%
$332,200 $55,166
Apr 8, 3 PM $0.00379
-0.89%
$333,784 $55,327
Apr 8, 2 PM $0.00378
-0.79%
$332,816 $55,818
Apr 8, 1 PM $0.0038
+0.64%
$334,048 $55,980
Apr 8, 12 PM $0.00377
-0.21%
$331,584 $54,185
Apr 8, 11 AM $0.00379
+0.42%
$333,432 $53,524
Apr 8, 10 AM $0.0038
+0.85%
$334,312 $53,041
Apr 8, 9 AM $0.00382
-0.10%
$336,512 $52,718
Apr 8, 8 AM $0.0038
+0.82%
$333,960 $53,957
Apr 8, 7 AM $0.00379
-0.47%
$333,432 $53,700
Apr 8, 6 AM $0.00379
+0.40%
$333,784 $54,308
Apr 8, 5 AM $0.00382
+0.87%
$336,424 $54,028
Apr 8, 4 AM $0.00377
-0.19%
$331,496 $53,052
Apr 8, 3 AM $0.00376
-1.36%
$331,232 $51,916
Apr 8, 2 AM $0.00377
-1.31%
$331,496 $53,837
Apr 8, 1 AM $0.00378
+0.11%
$332,288 $53,178
Apr 8, 12 AM $0.00376
-0.84%
$331,144 $52,479
Apr 7, 11 PM $0.00378
+0.34%
$332,816 $52,427
Apr 7, 10 PM $0.00379
-0.29%
$333,432 $52,184
Apr 7, 9 PM $0.0038
-0.16%
$334,840 $52,698
Apr 7, 8 PM $0.00379
-0.13%
$333,256 $51,174
Apr 7, 7 PM $0.00378
-0.26%
$332,640 $50,768
Apr 7, 6 PM $0.00383
+0.37%
$336,688 $50,091
Apr 7, 5 PM $0.00382
+0.55%
$336,160 $51,231
Apr 7, 4 PM $0.00381
+0.85%
$335,280 $50,602
Apr 7, 3 PM $0.00381
+0.98%
$334,928 $51,040
Apr 7, 2 PM $0.00377
-0.55%
$331,848 $51,862
Apr 7, 1 PM $0.00382
-0.08%
$336,336 $51,731
Apr 7, 12 PM $0.0038
+0.45%
$334,576 $53,039
Apr 7, 11 AM $0.00378
-0.08%
$332,288 $52,547
Apr 7, 10 AM $0.00381
+0.66%
$335,280 $52,350
Apr 7, 9 AM $0.00379
-0.45%
$333,432 $52,811
Apr 7, 8 AM $0.00377
-1.00%
$331,760 $54,149
Apr 7, 7 AM $0.00382
+1.03%
$336,072 $53,706
Apr 7, 6 AM $0.00378
-0.58%
$332,992 $52,387
Apr 7, 5 AM $0.00377
-0.29%
$331,320 $53,166
Apr 7, 4 AM $0.00381
-0.52%
$335,016 $54,658
Apr 7, 3 AM $0.00377
-1.41%
$331,320 $55,951
Apr 7, 2 AM $0.00379
-0.34%
$333,608 $55,010
Apr 7, 1 AM $0.00376
-0.74%
$331,144 $55,722
Apr 7, 12 AM $0.00377
-0.95%
$331,584 $55,935
Apr 6, 11 PM $0.00377
-1.23%
$331,496 $56,512
Apr 6, 10 PM $0.00382
+0.18%
$336,512 $57,301
Apr 6, 9 PM $0.00378
-1.13%
$332,200 $57,188
Apr 6, 8 PM $0.00382
+1.24%
$336,512 $57,889
Apr 6, 7 PM $0.00382
+1.30%
$336,160 $56,832