c0ban Historical Data

RYO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00345
-0.38%
$ 303,424 $ 49,525
Jan 20, 8 AM $ 0.00347
+0.75%
$ 305,712 $ 50,355
Jan 20, 7 AM $ 0.00348
-0.29%
$ 306,328 $ 49,442
Jan 20, 6 AM $ 0.00344
+0.06%
$ 302,896 $ 50,358
Jan 20, 5 AM $ 0.00347
-0.43%
$ 304,920 $ 49,398
Jan 20, 4 AM $ 0.00345
-0.98%
$ 303,424 $ 51,553
Jan 20, 3 AM $ 0.00347
+0.41%
$ 304,920 $ 52,065
Jan 20, 2 AM $ 0.00347
+0.73%
$ 305,360 $ 52,358
Jan 20, 1 AM $ 0.00349
+1.04%
$ 307,208 $ 52,491
Jan 20, 12 AM $ 0.00347
-0.17%
$ 304,920 $ 51,582
Jan 19, 11 PM $ 0.00345
-0.14%
$ 303,160 $ 51,836
Jan 19, 10 PM $ 0.00347
-0.37%
$ 305,712 $ 50,743
Jan 19, 9 PM $ 0.00345
-1.15%
$ 303,688 $ 50,668
Jan 19, 8 PM $ 0.00349
+1.34%
$ 307,032 $ 50,958
Jan 19, 7 PM $ 0.00345
-0.03%
$ 303,952 $ 49,822
Jan 19, 6 PM $ 0.00349
+0.66%
$ 306,768 $ 49,532
Jan 19, 5 PM $ 0.00346
+0.03%
$ 304,128 $ 50,391
Jan 19, 4 PM $ 0.00345
-1.12%
$ 303,600 $ 50,391
Jan 19, 3 PM $ 0.00349
+1.69%
$ 307,032 $ 50,463
Jan 19, 2 PM $ 0.00348
-0.11%
$ 306,240 $ 48,671
Jan 19, 1 PM $ 0.00344
+0.29%
$ 302,896 $ 50,214
Jan 19, 12 PM $ 0.00343
-1.15%
$ 302,016 $ 48,965
Jan 19, 11 AM $ 0.00348
-0.23%
$ 306,152 $ 49,431
Jan 19, 10 AM $ 0.00346
+0.03%
$ 304,392 $ 49,308
Jan 19, 9 AM $ 0.00343
-1.35%
$ 301,928 $ 49,281
Jan 19, 8 AM $ 0.00346
+0.17%
$ 304,480 $ 49,225
Jan 19, 7 AM $ 0.00347
-0.54%
$ 305,272 $ 49,280
Jan 19, 6 AM $ 0.00343
-1.61%
$ 302,016 $ 49,737
Jan 19, 5 AM $ 0.00344
-1.46%
$ 302,720 $ 49,929
Jan 19, 4 AM $ 0.00344
-0.26%
$ 303,072 $ 49,278
Jan 19, 3 AM $ 0.00349
+1.60%
$ 307,120 $ 48,846
Jan 19, 2 AM $ 0.00345
+0.52%
$ 303,424 $ 48,520
Jan 19, 1 AM $ 0.00346
+0.20%
$ 304,744 $ 47,658
Jan 19, 12 AM $ 0.00344
-1.32%
$ 302,544 $ 49,533
Jan 18, 11 PM $ 0.00346
-0.20%
$ 304,304 $ 49,715
Jan 18, 10 PM $ 0.00349
+1.60%
$ 307,296 $ 50,415
Jan 18, 9 PM $ 0.00345
+0.32%
$ 303,688 $ 50,256
Jan 18, 8 PM $ 0.00346
+0.46%
$ 304,392 $ 49,542
Jan 18, 7 PM $ 0.00347
+0.32%
$ 305,008 $ 49,643
Jan 18, 6 PM $ 0.00346
-0.66%
$ 304,832 $ 48,897
Jan 18, 5 PM $ 0.00348
-0.37%
$ 306,064 $ 49,772
Jan 18, 4 PM $ 0.00346
+0.09%
$ 304,392 $ 50,154
Jan 18, 3 PM $ 0.00346
+0.73%
$ 304,304 $ 49,534
Jan 18, 2 PM $ 0.00345
-1.06%
$ 303,512 $ 48,290
Jan 18, 1 PM $ 0.00348
+1.25%
$ 306,064 $ 48,977
Jan 18, 12 PM $ 0.00343
-0.29%
$ 302,104 $ 48,851
Jan 18, 11 AM $ 0.00349
+0.11%
$ 307,208 $ 48,641
Jan 18, 10 AM $ 0.00346
-0.66%
$ 304,216 $ 50,100
Jan 18, 9 AM $ 0.00349
+1.28%
$ 306,856 $ 50,013
Jan 18, 8 AM $ 0.00348
+0.90%
$ 306,680 $ 49,778