c0ban Historical Data

RYO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00349
+1.28%
$ 306,856 $ 50,013
Jan 18, 8 AM $ 0.00348
+0.90%
$ 306,680 $ 49,778
Jan 18, 7 AM $ 0.00344
+0.17%
$ 302,984 $ 51,076
Jan 18, 6 AM $ 0.00347
+1.11%
$ 305,360 $ 49,789
Jan 18, 5 AM $ 0.00347
-0.12%
$ 305,712 $ 49,603
Jan 18, 4 AM $ 0.00346
-0.57%
$ 304,744 $ 50,906
Jan 18, 3 AM $ 0.00345
-0.09%
$ 303,424 $ 51,304
Jan 18, 2 AM $ 0.00344
-0.41%
$ 302,808 $ 50,305
Jan 18, 1 AM $ 0.00348
+0.49%
$ 306,064 $ 51,204
Jan 18, 12 AM $ 0.00346
-0.32%
$ 304,392 $ 51,435
Jan 17, 11 PM $ 0.00343
-0.09%
$ 302,192 $ 52,046
Jan 17, 10 PM $ 0.00345
+0.32%
$ 303,336 $ 52,025
Jan 17, 9 PM $ 0.00347
-0.09%
$ 305,096 $ 52,128
Jan 17, 8 PM $ 0.00348
+0.90%
$ 306,328 $ 53,737
Jan 17, 7 PM $ 0.00348
+0.46%
$ 306,064 $ 53,729
Jan 17, 6 PM $ 0.00345
-0.29%
$ 303,864 $ 54,527
Jan 17, 5 PM $ 0.00345
+0.12%
$ 303,424 $ 53,832
Jan 17, 4 PM $ 0.00346
-0.46%
$ 304,128 $ 52,523
Jan 17, 3 PM $ 0.00347
-0.49%
$ 305,008 $ 53,882
Jan 17, 2 PM $ 0.00344
-0.41%
$ 302,720 $ 54,407
Jan 17, 1 PM $ 0.00347
+0.96%
$ 305,712 $ 54,296
Jan 17, 12 PM $ 0.00346
+0.55%
$ 304,744 $ 53,484
Jan 17, 11 AM $ 0.00348
+0.40%
$ 306,328 $ 53,745
Jan 17, 10 AM $ 0.00347
+0.52%
$ 305,184 $ 54,156
Jan 17, 9 AM $ 0.00344
-1.29%
$ 302,456 $ 54,602
Jan 17, 8 AM $ 0.00346
-0.55%
$ 304,040 $ 54,834
Jan 17, 7 AM $ 0.00347
+0.55%
$ 305,184 $ 54,646
Jan 17, 6 AM $ 0.00349
+0.11%
$ 307,120 $ 54,364
Jan 17, 5 AM $ 0.00348
+0.23%
$ 306,680 $ 54,229
Jan 17, 4 AM $ 0.00346
+0.52%
$ 304,216 $ 54,014
Jan 17, 3 AM $ 0.00347
+0.58%
$ 305,800 $ 52,195
Jan 17, 2 AM $ 0.00348
-0.40%
$ 305,976 $ 52,612
Jan 17, 1 AM $ 0.00344
-1.18%
$ 302,896 $ 52,483
Jan 17, 12 AM $ 0.00346
+0.41%
$ 304,040 $ 52,235
Jan 16, 11 PM $ 0.00348
+1.49%
$ 306,592 $ 51,967
Jan 16, 10 PM $ 0.00344
-0.66%
$ 302,368 $ 50,221
Jan 16, 9 PM $ 0.00344
-1.43%
$ 302,280 $ 50,470
Jan 16, 8 PM $ 0.00346
+0.49%
$ 304,128 $ 49,776
Jan 16, 7 PM $ 0.00345
-0.43%
$ 303,776 $ 48,130
Jan 16, 6 PM $ 0.00349
+0.43%
$ 307,296 $ 48,087
Jan 16, 5 PM $ 0.00344
-0.95%
$ 302,808 $ 48,346
Jan 16, 4 PM $ 0.00345
+0.41%
$ 303,160 $ 48,847
Jan 16, 3 PM $ 0.00343
-0.12%
$ 301,928 $ 48,508
Jan 16, 2 PM $ 0.00345
-0.69%
$ 303,424 $ 47,758
Jan 16, 1 PM $ 0.00345
+0.47%
$ 303,424 $ 48,547
Jan 16, 12 PM $ 0.00343
-0.41%
$ 301,840 $ 48,108
Jan 16, 11 AM $ 0.00344
-0.72%
$ 303,072 $ 48,956
Jan 16, 10 AM $ 0.00348
+0.99%
$ 306,328 $ 49,463
Jan 16, 9 AM $ 0.00344
-0.52%
$ 302,632 $ 48,064
Jan 16, 8 AM $ 0.00343
-0.44%
$ 301,928 $ 48,041