c0ban Historical Data

RYO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00344
-0.52%
$ 302,632 $ 48,064
Jan 16, 8 AM $ 0.00343
-0.44%
$ 301,928 $ 48,041
Jan 16, 7 AM $ 0.00348
-0.20%
$ 306,152 $ 46,022
Jan 16, 6 AM $ 0.00348
+1.34%
$ 306,152 $ 46,921
Jan 16, 5 AM $ 0.00345
+0.29%
$ 303,864 $ 46,419
Jan 16, 4 AM $ 0.00347
-0.26%
$ 305,624 $ 45,984
Jan 16, 3 AM $ 0.00347
-0.12%
$ 305,008 $ 47,137
Jan 16, 2 AM $ 0.00347
+0.38%
$ 305,008 $ 47,485
Jan 16, 1 AM $ 0.00343
-1.01%
$ 301,928 $ 46,578
Jan 16, 12 AM $ 0.00349
+0.72%
$ 307,208 $ 46,809
Jan 15, 11 PM $ 0.00344
-1.58%
$ 302,456 $ 46,496
Jan 15, 10 PM $ 0.00348
+0.93%
$ 306,504 $ 47,630
Jan 15, 9 PM $ 0.00347
-0.66%
$ 305,184 $ 47,787
Jan 15, 8 PM $ 0.00346
+0.23%
$ 304,832 $ 48,777
Jan 15, 7 PM $ 0.00344
-0.98%
$ 302,808 $ 48,890
Jan 15, 6 PM $ 0.00345
+0.50%
$ 303,688 $ 49,255
Jan 15, 5 PM $ 0.00346
-0.86%
$ 304,304 $ 48,966
Jan 15, 4 PM $ 0.00346
+0.12%
$ 304,040 $ 48,839
Jan 15, 3 PM $ 0.00344
-0.66%
$ 302,544 $ 48,309
Jan 15, 2 PM $ 0.00347
-1.37%
$ 305,096 $ 49,146
Jan 15, 1 PM $ 0.00354
-0.28%
$ 311,960 $ 49,128
Jan 15, 12 PM $ 0.00356
+0.17%
$ 312,840 $ 49,103
Jan 15, 11 AM $ 0.00353
-0.42%
$ 311,080 $ 49,128
Jan 15, 10 AM $ 0.00353
-0.76%
$ 310,904 $ 48,538
Jan 15, 9 AM $ 0.00357
+0.28%
$ 313,808 $ 48,675
Jan 15, 8 AM $ 0.00354
+1.08%
$ 311,960 $ 49,890
Jan 15, 7 AM $ 0.00353
+0.37%
$ 310,288 $ 49,872
Jan 15, 6 AM $ 0.00354
+0.23%
$ 311,960 $ 50,095
Jan 15, 5 AM $ 0.00356
+0.91%
$ 313,280 $ 51,120
Jan 15, 4 AM $ 0.00352
-0.59%
$ 309,496 $ 51,462
Jan 15, 3 AM $ 0.00354
-0.37%
$ 311,168 $ 50,805
Jan 15, 2 AM $ 0.00353
-0.37%
$ 311,080 $ 49,419
Jan 15, 1 AM $ 0.00351
-0.87%
$ 309,320 $ 47,881
Jan 15, 12 AM $ 0.00354
+1.08%
$ 311,960 $ 45,821
Jan 14, 11 PM $ 0.00356
+0.79%
$ 312,928 $ 43,084
Jan 14, 10 PM $ 0.00352
-1.10%
$ 309,672 $ 41,080
Jan 14, 9 PM $ 0.00354
+0.91%
$ 311,520 $ 39,203
Jan 14, 8 PM $ 0.00351
-0.34%
$ 308,528 $ 36,481
Jan 14, 7 PM $ 0.00352
-0.93%
$ 309,672 $ 34,205
Jan 14, 6 PM $ 0.00354
+0.37%
$ 311,168 $ 33,021
Jan 14, 5 PM $ 0.00354
-0.51%
$ 311,608 $ 32,148
Jan 14, 4 PM $ 0.00352
+0.14%
$ 309,936 $ 32,678
Jan 14, 3 PM $ 0.00354
+0.20%
$ 311,696 $ 32,212
Jan 14, 2 PM $ 0.00353
-0.14%
$ 311,080 $ 31,777
Jan 14, 1 PM $ 0.00353
+0.34%
$ 310,816 $ 32,236
Jan 14, 12 PM $ 0.00356
+0.82%
$ 313,632 $ 32,902
Jan 14, 11 AM $ 0.00351
-1.30%
$ 308,528 $ 32,721
Jan 14, 10 AM $ 0.00353
-0.54%
$ 310,288 $ 33,203
Jan 14, 9 AM $ 0.00356
+0.48%
$ 313,104 $ 33,924
Jan 14, 8 AM $ 0.00352
-0.25%
$ 309,848 $ 34,314