c0ban Historical Data

RYO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00382
+0.13%
$ 336,512 $ 58,438
Apr 2, 1 PM $ 0.0038
-0.60%
$ 334,576 $ 57,642
Apr 2, 12 PM $ 0.00382
+1.38%
$ 336,072 $ 56,889
Apr 2, 11 AM $ 0.00377
-1.07%
$ 332,024 $ 56,488
Apr 2, 10 AM $ 0.00378
-0.68%
$ 332,464 $ 58,082
Apr 2, 9 AM $ 0.00381
-0.16%
$ 335,632 $ 58,707
Apr 2, 8 AM $ 0.00383
+0.47%
$ 336,864 $ 58,114
Apr 2, 7 AM $ 0.00379
+0.18%
$ 333,608 $ 57,754
Apr 2, 6 AM $ 0.00378
-1.02%
$ 332,640 $ 56,644
Apr 2, 5 AM $ 0.00379
-0.16%
$ 333,432 $ 56,789
Apr 2, 4 AM $ 0.0038
+0.69%
$ 334,312 $ 56,639
Apr 2, 3 AM $ 0.0038
+0.58%
$ 334,664 $ 55,317
Apr 2, 2 AM $ 0.00383
+0.16%
$ 336,776 $ 53,522
Apr 2, 1 AM $ 0.00382
+0.39%
$ 336,512 $ 54,640
Apr 2, 12 AM $ 0.00377
-0.45%
$ 331,584 $ 55,026
Apr 1, 11 PM $ 0.00378
-0.03%
$ 332,816 $ 54,131
Apr 1, 10 PM $ 0.00379
+0.03%
$ 333,344 $ 53,679
Apr 1, 9 PM $ 0.00379
+0.29%
$ 333,432 $ 54,208
Apr 1, 8 PM $ 0.00379
-0.99%
$ 333,256 $ 55,171
Apr 1, 7 PM $ 0.00382
+0.05%
$ 336,248 $ 54,446
Apr 1, 6 PM $ 0.00381
+0.21%
$ 335,368 $ 53,413
Apr 1, 5 PM $ 0.00377
-0.87%
$ 331,408 $ 51,997
Apr 1, 4 PM $ 0.00382
+0.21%
$ 336,424 $ 52,157
Apr 1, 3 PM $ 0.00381
+0.24%
$ 335,104 $ 52,072
Apr 1, 2 PM $ 0.00377
-1.26%
$ 331,408 $ 51,547
Apr 1, 1 PM $ 0.00383
+0.74%
$ 336,688 $ 51,950
Apr 1, 12 PM $ 0.00378
+0.29%
$ 332,464 $ 52,145
Apr 1, 11 AM $ 0.00377
-0.76%
$ 331,320 $ 51,770
Apr 1, 10 AM $ 0.0038
-0.65%
$ 334,048 $ 52,175
Apr 1, 9 AM $ 0.00378
-0.71%
$ 332,288 $ 52,801
Apr 1, 8 AM $ 0.00379
+0.56%
$ 333,256 $ 51,958
Apr 1, 7 AM $ 0.0038
-0.50%
$ 334,136 $ 51,214
Apr 1, 6 AM $ 0.00381
+1.06%
$ 335,016 $ 52,009
Apr 1, 5 AM $ 0.00378
+0.53%
$ 332,904 $ 52,020
Apr 1, 4 AM $ 0.00376
-0.97%
$ 331,144 $ 53,307
Apr 1, 3 AM $ 0.00381
+0.53%
$ 335,104 $ 53,369
Apr 1, 2 AM $ 0.00379
-0.50%
$ 333,168 $ 53,367
Apr 1, 1 AM $ 0.00381
+1.01%
$ 334,928 $ 54,080
Apr 1, 12 AM $ 0.00383
+1.32%
$ 336,776 $ 53,833
Mar 31, 11 PM $ 0.00379
+0.03%
$ 333,344 $ 54,819
Mar 31, 10 PM $ 0.00378
-0.66%
$ 332,728 $ 55,090
Mar 31, 9 PM $ 0.00379
-0.50%
$ 333,608 $ 54,557
Mar 31, 8 PM $ 0.0038
-0.42%
$ 334,664 $ 54,351
Mar 31, 7 PM $ 0.00377
-0.34%
$ 331,584 $ 55,439
Mar 31, 6 PM $ 0.00377
-1.08%
$ 331,848 $ 55,104
Mar 31, 5 PM $ 0.00382
+1.27%
$ 336,072 $ 57,028
Mar 31, 4 PM $ 0.0038
+0.34%
$ 334,312 $ 56,502
Mar 31, 3 PM $ 0.0038
+0.58%
$ 334,840 $ 57,806
Mar 31, 2 PM $ 0.0038
-0.52%
$ 334,400 $ 57,246
Mar 31, 1 PM $ 0.00377
-0.50%
$ 331,496 $ 57,071