Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.00382
+0.13%
$336,512 $58,438
Apr 2, 1 PM $0.0038
-0.60%
$334,576 $57,642
Apr 2, 12 PM $0.00382
+1.38%
$336,072 $56,889
Apr 2, 11 AM $0.00377
-1.07%
$332,024 $56,488
Apr 2, 10 AM $0.00378
-0.68%
$332,464 $58,082
Apr 2, 9 AM $0.00381
-0.16%
$335,632 $58,707
Apr 2, 8 AM $0.00383
+0.47%
$336,864 $58,114
Apr 2, 7 AM $0.00379
+0.18%
$333,608 $57,754
Apr 2, 6 AM $0.00378
-1.02%
$332,640 $56,644
Apr 2, 5 AM $0.00379
-0.16%
$333,432 $56,789
Apr 2, 4 AM $0.0038
+0.69%
$334,312 $56,639
Apr 2, 3 AM $0.0038
+0.58%
$334,664 $55,317
Apr 2, 2 AM $0.00383
+0.16%
$336,776 $53,522
Apr 2, 1 AM $0.00382
+0.39%
$336,512 $54,640
Apr 2, 12 AM $0.00377
-0.45%
$331,584 $55,026
Apr 1, 11 PM $0.00378
-0.03%
$332,816 $54,131
Apr 1, 10 PM $0.00379
+0.03%
$333,344 $53,679
Apr 1, 9 PM $0.00379
+0.29%
$333,432 $54,208
Apr 1, 8 PM $0.00379
-0.99%
$333,256 $55,171
Apr 1, 7 PM $0.00382
+0.05%
$336,248 $54,446
Apr 1, 6 PM $0.00381
+0.21%
$335,368 $53,413
Apr 1, 5 PM $0.00377
-0.87%
$331,408 $51,997
Apr 1, 4 PM $0.00382
+0.21%
$336,424 $52,157
Apr 1, 3 PM $0.00381
+0.24%
$335,104 $52,072
Apr 1, 2 PM $0.00377
-1.26%
$331,408 $51,547
Apr 1, 1 PM $0.00383
+0.74%
$336,688 $51,950
Apr 1, 12 PM $0.00378
+0.29%
$332,464 $52,145
Apr 1, 11 AM $0.00377
-0.76%
$331,320 $51,770
Apr 1, 10 AM $0.0038
-0.65%
$334,048 $52,175
Apr 1, 9 AM $0.00378
-0.71%
$332,288 $52,801
Apr 1, 8 AM $0.00379
+0.56%
$333,256 $51,958
Apr 1, 7 AM $0.0038
-0.50%
$334,136 $51,214
Apr 1, 6 AM $0.00381
+1.06%
$335,016 $52,009
Apr 1, 5 AM $0.00378
+0.53%
$332,904 $52,020
Apr 1, 4 AM $0.00376
-0.97%
$331,144 $53,307
Apr 1, 3 AM $0.00381
+0.53%
$335,104 $53,369
Apr 1, 2 AM $0.00379
-0.50%
$333,168 $53,367
Apr 1, 1 AM $0.00381
+1.01%
$334,928 $54,080
Apr 1, 12 AM $0.00383
+1.32%
$336,776 $53,833
Download