Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.00352
-0.57%
$312,576 $55,785
Dec 18, 2025 $0.00351
-0.37%
$309,408 $51,302
Dec 17, 2025 $0.00354
+0.43%
$312,400 $57,568
Dec 16, 2025 $0.00355
+0.62%
$310,728 $53,442
Dec 15, 2025 $0.00353
+0.68%
$309,936 $55,409
Dec 14, 2025 $0.00356
+0.31%
$312,928 $52,144
Dec 13, 2025 $0.00351
-0.11%
$308,528 $50,299
Dec 12, 2025 $0.00355
+0.40%
$312,488 $52,256
Dec 11, 2025 $0.00356
+0.08%
$313,456 $53,019
Dec 10, 2025 $0.00357
+0.91%
$313,896 $54,271
Dec 9, 2025 $0.00353
+0.80%
$310,992 $54,951
Dec 8, 2025 $0.00356
+0.31%
$312,840 $50,269
Dec 7, 2025 $0.00354
-0.39%
$311,872 $53,692
Dec 6, 2025 $0.00355
+0.40%
$312,488 $52,785
Dec 5, 2025 $0.00351
-1.51%
$308,440 $53,692
Dec 4, 2025 $0.00354
+0.51%
$311,696 $53,595
Dec 3, 2025 $0.00355
+0.00%
$312,576 $47,997
Dec 2, 2025 $0.00354
-0.06%
$311,168 $51,016
Dec 1, 2025 $0.00352
+0.34%
$309,848 $54,113
Nov 30, 2025 $0.00355
+0.03%
$311,696 $51,616
Nov 29, 2025 $0.00354
+32.52%
$308,792 $62,635
Nov 28, 2025 $0.00269
-0.26%
$236,456 $52,931
Nov 27, 2025 $0.00269
-1.10%
$236,720 $49,147
Nov 26, 2025 $0.00269
+0.00%
$234,960 $50,297
Nov 25, 2025 $0.00271
+1.54%
$238,832 $50,556
Nov 24, 2025 $0.0027
+0.90%
$236,368 $53,766
Nov 23, 2025 $0.00268
-0.45%
$235,576 $58,236
Nov 22, 2025 $0.00268
-0.70%
$235,136 $53,137
Nov 21, 2025 $0.00267
-0.74%
$234,608 $48,506
Nov 20, 2025 $0.00266
-0.78%
$238,568 $52,210
Nov 19, 2025 $0.00271
-0.29%
$238,568 $53,486
Nov 18, 2025 $0.00271
+0.67%
$234,960 $52,029
Nov 17, 2025 $0.00268
+0.11%
$235,664 $57,908
Nov 16, 2025 $0.0027
+1.24%
$238,304 $54,816
Nov 15, 2025 $0.00266
-0.15%
$238,040 $49,922
Nov 14, 2025 $0.00267
-0.30%
$236,720 $48,801
Nov 13, 2025 $0.0027
+1.01%
$235,312 $48,258
Nov 12, 2025 $0.00267
-0.26%
$236,280 $49,248
Nov 11, 2025 $0.00271
+1.01%
$238,480 $49,600
Nov 10, 2025 $0.00267
-0.04%
$234,696 $50,648
Nov 9, 2025 $0.00269
+0.75%
$236,456 $47,726
Nov 8, 2025 $0.00268
-3.53%
$235,840 $51,124
Nov 7, 2025 $0.00276
+0.29%
$243,144 $52,148
Nov 6, 2025 $0.00275
-0.86%
$242,352 $52,344
Nov 5, 2025 $0.0028
+0.90%
$246,400 $52,915
Nov 4, 2025 $0.00277
+0.22%
$243,408 $47,122
Nov 3, 2025 $0.00279
+0.32%
$245,696 $50,859
Nov 2, 2025 $0.00278
-0.93%
$244,288 $47,496
Nov 1, 2025 $0.00281
-0.25%
$247,632 $50,140
Oct 31, 2025 $0.00281
-1.44%
$248,072 $50,596