c0ban Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00268
-0.45%
$ 235,576 $ 58,236
Nov 22, 2025 $ 0.00268
-0.70%
$ 235,136 $ 53,137
Nov 21, 2025 $ 0.00267
-0.74%
$ 234,608 $ 48,506
Nov 20, 2025 $ 0.00266
-0.78%
$ 238,568 $ 52,210
Nov 19, 2025 $ 0.00271
-0.29%
$ 238,568 $ 53,486
Nov 18, 2025 $ 0.00271
+0.67%
$ 234,960 $ 52,029
Nov 17, 2025 $ 0.00268
+0.11%
$ 235,664 $ 57,908
Nov 16, 2025 $ 0.0027
+1.24%
$ 238,304 $ 54,816
Nov 15, 2025 $ 0.00266
-0.15%
$ 238,040 $ 49,922
Nov 14, 2025 $ 0.00267
-0.30%
$ 236,720 $ 48,801
Nov 13, 2025 $ 0.0027
+1.01%
$ 235,312 $ 48,258
Nov 12, 2025 $ 0.00267
-0.26%
$ 236,280 $ 49,248
Nov 11, 2025 $ 0.00271
+1.01%
$ 238,480 $ 49,600
Nov 10, 2025 $ 0.00267
-0.04%
$ 234,696 $ 50,648
Nov 9, 2025 $ 0.00269
+0.75%
$ 236,456 $ 47,726
Nov 8, 2025 $ 0.00268
-3.53%
$ 235,840 $ 51,124
Nov 7, 2025 $ 0.00276
+0.29%
$ 243,144 $ 52,148
Nov 6, 2025 $ 0.00275
-0.86%
$ 242,352 $ 52,344
Nov 5, 2025 $ 0.0028
+0.90%
$ 246,400 $ 52,915
Nov 4, 2025 $ 0.00277
+0.22%
$ 243,408 $ 47,122
Nov 3, 2025 $ 0.00279
+0.32%
$ 245,696 $ 50,859
Nov 2, 2025 $ 0.00278
-0.93%
$ 244,288 $ 47,496
Nov 1, 2025 $ 0.00281
-0.25%
$ 247,632 $ 50,140
Oct 31, 2025 $ 0.00281
-1.44%
$ 248,072 $ 50,596
Oct 30, 2025 $ 0.00282
+0.32%
$ 249,480 $ 50,395
Oct 29, 2025 $ 0.00282
-2.12%
$ 248,160 $ 46,606
Oct 28, 2025 $ 0.00284
-0.25%
$ 250,008 $ 50,228
Oct 27, 2025 $ 0.00287
+0.24%
$ 252,912 $ 53,771
Oct 26, 2025 $ 0.00288
+0.28%
$ 253,616 $ 46,516
Oct 25, 2025 $ 0.00288
-1.30%
$ 253,792 $ 47,045
Oct 24, 2025 $ 0.00291
-0.24%
$ 255,904 $ 53,709
Oct 23, 2025 $ 0.00289
+11.29%
$ 255,112 $ 46,520
Oct 22, 2025 $ 0.00261
-1.77%
$ 232,672 $ 51,796
Oct 21, 2025 $ 0.00265
+0.11%
$ 233,288 $ 49,869
Oct 20, 2025 $ 0.00264
+6.08%
$ 230,384 $ 50,952
Oct 19, 2025 $ 0.00247
-1.08%
$ 220,176 $ 45,946
Oct 18, 2025 $ 0.00247
-0.96%
$ 220,968 $ 49,262
Oct 17, 2025 $ 0.0025
-0.08%
$ 219,824 $ 54,000
Oct 16, 2025 $ 0.0025
-1.26%
$ 219,912 $ 52,934
Oct 15, 2025 $ 0.00255
+1.35%
$ 224,752 $ 53,282
Oct 14, 2025 $ 0.00251
-2.67%
$ 225,368 $ 50,283
Oct 13, 2025 $ 0.00254
-0.47%
$ 226,424 $ 55,332
Oct 12, 2025 $ 0.00255
-1.39%
$ 224,224 $ 49,525
Oct 11, 2025 $ 0.00261
+1.40%
$ 229,240 $ 53,132
Oct 10, 2025 $ 0.00261
+0.12%
$ 229,240 $ 47,773
Oct 9, 2025 $ 0.00261
-2.25%
$ 229,768 $ 50,388
Oct 8, 2025 $ 0.00262
-0.57%
$ 230,384 $ 48,240
Oct 7, 2025 $ 0.00263
-0.57%
$ 231,352 $ 51,266
Oct 6, 2025 $ 0.00265
+0.19%
$ 233,464 $ 50,856
Oct 5, 2025 $ 0.00266
+1.22%
$ 234,256 $ 55,395