c0ban Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00382
+0.42%
$ 335,808 $ 57,514
Jun 3, 1 PM $ 0.00382
+1.17%
$ 335,896 $ 57,278
Jun 3, 12 PM $ 0.00378
+0.03%
$ 332,200 $ 58,506
Jun 3, 11 AM $ 0.00378
-1.15%
$ 332,464 $ 58,909
Jun 3, 10 AM $ 0.00378
-0.19%
$ 332,288 $ 59,554
Jun 3, 9 AM $ 0.00379
-0.03%
$ 333,432 $ 57,640
Jun 3, 8 AM $ 0.00381
+0.61%
$ 335,456 $ 57,261
Jun 3, 7 AM $ 0.0038
-0.68%
$ 333,960 $ 56,274
Jun 3, 6 AM $ 0.0038
+0.61%
$ 333,960 $ 57,409
Jun 3, 5 AM $ 0.00378
-0.92%
$ 332,464 $ 56,026
Jun 3, 4 AM $ 0.00381
-0.10%
$ 335,720 $ 55,351
Jun 3, 3 AM $ 0.00378
-0.37%
$ 332,992 $ 55,434
Jun 3, 2 AM $ 0.00383
+1.51%
$ 336,864 $ 54,134
Jun 3, 1 AM $ 0.00377
-1.00%
$ 331,496 $ 54,505
Jun 3, 12 AM $ 0.0038
+0.18%
$ 334,664 $ 54,068
Jun 2, 11 PM $ 0.00377
-1.54%
$ 331,672 $ 54,588
Jun 2, 10 PM $ 0.00381
+0.29%
$ 335,192 $ 54,562
Jun 2, 9 PM $ 0.00383
+1.16%
$ 336,776 $ 53,944
Jun 2, 8 PM $ 0.0038
+0.58%
$ 333,960 $ 53,677
Jun 2, 7 PM $ 0.00382
+0.98%
$ 336,600 $ 53,211
Jun 2, 6 PM $ 0.00376
-1.31%
$ 331,232 $ 53,305
Jun 2, 5 PM $ 0.00382
+1.11%
$ 336,248 $ 53,065
Jun 2, 4 PM $ 0.00378
-1.02%
$ 332,992 $ 53,151
Jun 2, 3 PM $ 0.00378
-0.29%
$ 332,992 $ 53,819
Jun 2, 2 PM $ 0.0038
+0.53%
$ 333,960 $ 51,186
Jun 2, 1 PM $ 0.00376
-0.03%
$ 331,144 $ 50,773
Jun 2, 12 PM $ 0.00381
+0.50%
$ 335,544 $ 49,269
Jun 2, 11 AM $ 0.0038
-0.05%
$ 334,664 $ 48,598
Jun 2, 10 AM $ 0.0038
+0.96%
$ 334,840 $ 49,036
Jun 2, 9 AM $ 0.00377
-0.34%
$ 331,584 $ 48,458
Jun 2, 8 AM $ 0.00377
-0.95%
$ 331,760 $ 48,918
Jun 2, 7 AM $ 0.00377
-1.44%
$ 331,320 $ 48,979
Jun 2, 6 AM $ 0.00379
-0.11%
$ 333,608 $ 50,485
Jun 2, 5 AM $ 0.00379
-0.58%
$ 333,432 $ 51,034
Jun 2, 4 AM $ 0.00381
-0.26%
$ 335,456 $ 52,112
Jun 2, 3 AM $ 0.0038
+0.32%
$ 334,576 $ 51,037
Jun 2, 2 AM $ 0.00383
+0.24%
$ 336,688 $ 50,681
Jun 2, 1 AM $ 0.00382
+1.51%
$ 336,600 $ 49,751
Jun 2, 12 AM $ 0.00378
+0.19%
$ 332,816 $ 49,693
Jun 1, 11 PM $ 0.0038
+0.90%
$ 334,576 $ 48,854
Jun 1, 10 PM $ 0.00381
+0.53%
$ 335,280 $ 48,059
Jun 1, 9 PM $ 0.0038
+0.64%
$ 334,664 $ 48,960
Jun 1, 8 PM $ 0.00378
-0.13%
$ 332,816 $ 48,611
Jun 1, 7 PM $ 0.00382
+0.98%
$ 336,512 $ 48,131
Jun 1, 6 PM $ 0.0038
-0.08%
$ 334,664 $ 48,268
Jun 1, 5 PM $ 0.00377
-0.87%
$ 331,584 $ 48,929
Jun 1, 4 PM $ 0.0038
+0.37%
$ 334,136 $ 48,603
Jun 1, 3 PM $ 0.00379
-0.11%
$ 333,080 $ 48,996
Jun 1, 2 PM $ 0.00378
-0.86%
$ 332,904 $ 49,722
Jun 1, 1 PM $ 0.0038
+0.88%
$ 334,224 $ 50,015