c0ban Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0038
+0.93%
$ 334,752 $ 53,034
Jun 29, 1 AM $ 0.00379
-0.47%
$ 333,784 $ 53,184
Jun 29, 12 AM $ 0.00379
-0.37%
$ 333,168 $ 53,035
Jun 28, 11 PM $ 0.00381
-0.18%
$ 334,928 $ 52,671
Jun 28, 10 PM $ 0.00378
+0.16%
$ 332,728 $ 52,728
Jun 28, 9 PM $ 0.0038
-0.08%
$ 334,312 $ 52,041
Jun 28, 8 PM $ 0.0038
-0.31%
$ 334,312 $ 52,889
Jun 28, 7 PM $ 0.00378
+0.11%
$ 332,992 $ 52,558
Jun 28, 6 PM $ 0.00383
+1.03%
$ 336,776 $ 51,474
Jun 28, 5 PM $ 0.00378
-0.60%
$ 332,816 $ 52,202
Jun 28, 4 PM $ 0.00381
+0.93%
$ 335,544 $ 51,887
Jun 28, 3 PM $ 0.00381
+0.08%
$ 335,104 $ 53,319
Jun 28, 2 PM $ 0.00383
+1.16%
$ 336,688 $ 54,241
Jun 28, 1 PM $ 0.00379
-0.24%
$ 333,432 $ 54,230
Jun 28, 12 PM $ 0.00381
-0.42%
$ 335,192 $ 55,701
Jun 28, 11 AM $ 0.00382
-0.03%
$ 336,336 $ 55,806
Jun 28, 10 AM $ 0.00382
+1.14%
$ 336,160 $ 57,335
Jun 28, 9 AM $ 0.00381
+0.53%
$ 335,016 $ 56,556
Jun 28, 8 AM $ 0.00381
-0.18%
$ 335,280 $ 56,574
Jun 28, 7 AM $ 0.00376
-0.53%
$ 331,320 $ 56,355
Jun 28, 6 AM $ 0.00381
+0.79%
$ 335,720 $ 55,732
Jun 28, 5 AM $ 0.00378
-0.94%
$ 332,816 $ 54,061
Jun 28, 4 AM $ 0.00378
-0.16%
$ 332,552 $ 55,985
Jun 28, 3 AM $ 0.00378
-0.68%
$ 333,080 $ 55,117
Jun 28, 2 AM $ 0.00382
+1.46%
$ 336,336 $ 55,177
Jun 28, 1 AM $ 0.00377
-0.29%
$ 331,848 $ 55,178
Jun 28, 12 AM $ 0.00377
-0.42%
$ 331,848 $ 55,057
Jun 27, 11 PM $ 0.00381
-0.21%
$ 335,720 $ 55,865
Jun 27, 10 PM $ 0.00379
-0.73%
$ 333,872 $ 56,462
Jun 27, 9 PM $ 0.00382
+0.34%
$ 336,336 $ 57,224
Jun 27, 8 PM $ 0.0038
+0.82%
$ 334,752 $ 56,635
Jun 27, 7 PM $ 0.00379
+0.61%
$ 333,168 $ 57,718
Jun 27, 6 PM $ 0.00377
-0.32%
$ 332,200 $ 56,316
Jun 27, 5 PM $ 0.00381
-0.10%
$ 335,104 $ 56,247
Jun 27, 4 PM $ 0.00379
-0.26%
$ 333,432 $ 55,647
Jun 27, 3 PM $ 0.0038
+0.34%
$ 334,224 $ 56,228
Jun 27, 2 PM $ 0.00378
-0.32%
$ 332,904 $ 53,859
Jun 27, 1 PM $ 0.00378
-0.92%
$ 332,816 $ 54,082
Jun 27, 12 PM $ 0.00382
-0.16%
$ 335,896 $ 53,127
Jun 27, 11 AM $ 0.00376
-0.50%
$ 331,232 $ 51,687
Jun 27, 10 AM $ 0.00378
+0.05%
$ 332,904 $ 50,708
Jun 27, 9 AM $ 0.0038
-0.58%
$ 334,048 $ 52,128
Jun 27, 8 AM $ 0.00382
+1.30%
$ 335,984 $ 53,862
Jun 27, 7 AM $ 0.0038
+0.77%
$ 334,840 $ 53,382
Jun 27, 6 AM $ 0.0038
+0.03%
$ 334,136 $ 51,719
Jun 27, 5 AM $ 0.0038
+0.80%
$ 334,048 $ 52,909
Jun 27, 4 AM $ 0.00377
-0.84%
$ 331,408 $ 51,244
Jun 27, 3 AM $ 0.00379
+0.24%
$ 333,344 $ 53,103
Jun 27, 2 AM $ 0.00378
-0.97%
$ 332,552 $ 53,555
Jun 27, 1 AM $ 0.00377
-1.39%
$ 331,936 $ 53,837