Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.0038
+0.93%
$334,752 $53,034
Jun 29, 1 AM $0.00379
-0.47%
$333,784 $53,184
Jun 29, 12 AM $0.00379
-0.37%
$333,168 $53,035
Jun 28, 11 PM $0.00381
-0.18%
$334,928 $52,671
Jun 28, 10 PM $0.00378
+0.16%
$332,728 $52,728
Jun 28, 9 PM $0.0038
-0.08%
$334,312 $52,041
Jun 28, 8 PM $0.0038
-0.31%
$334,312 $52,889
Jun 28, 7 PM $0.00378
+0.11%
$332,992 $52,558
Jun 28, 6 PM $0.00383
+1.03%
$336,776 $51,474
Jun 28, 5 PM $0.00378
-0.60%
$332,816 $52,202
Jun 28, 4 PM $0.00381
+0.93%
$335,544 $51,887
Jun 28, 3 PM $0.00381
+0.08%
$335,104 $53,319
Jun 28, 2 PM $0.00383
+1.16%
$336,688 $54,241
Jun 28, 1 PM $0.00379
-0.24%
$333,432 $54,230
Jun 28, 12 PM $0.00381
-0.42%
$335,192 $55,701
Jun 28, 11 AM $0.00382
-0.03%
$336,336 $55,806
Jun 28, 10 AM $0.00382
+1.14%
$336,160 $57,335
Jun 28, 9 AM $0.00381
+0.53%
$335,016 $56,556
Jun 28, 8 AM $0.00381
-0.18%
$335,280 $56,574
Jun 28, 7 AM $0.00376
-0.53%
$331,320 $56,355
Jun 28, 6 AM $0.00381
+0.79%
$335,720 $55,732
Jun 28, 5 AM $0.00378
-0.94%
$332,816 $54,061
Jun 28, 4 AM $0.00378
-0.16%
$332,552 $55,985
Jun 28, 3 AM $0.00378
-0.68%
$333,080 $55,117
Jun 28, 2 AM $0.00382
+1.46%
$336,336 $55,177
Jun 28, 1 AM $0.00377
-0.29%
$331,848 $55,178
Jun 28, 12 AM $0.00377
-0.42%
$331,848 $55,057
Jun 27, 11 PM $0.00381
-0.21%
$335,720 $55,865
Jun 27, 10 PM $0.00379
-0.73%
$333,872 $56,462
Jun 27, 9 PM $0.00382
+0.34%
$336,336 $57,224
Jun 27, 8 PM $0.0038
+0.82%
$334,752 $56,635
Jun 27, 7 PM $0.00379
+0.61%
$333,168 $57,718
Jun 27, 6 PM $0.00377
-0.32%
$332,200 $56,316
Jun 27, 5 PM $0.00381
-0.10%
$335,104 $56,247
Jun 27, 4 PM $0.00379
-0.26%
$333,432 $55,647
Jun 27, 3 PM $0.0038
+0.34%
$334,224 $56,228
Jun 27, 2 PM $0.00378
-0.32%
$332,904 $53,859
Jun 27, 1 PM $0.00378
-0.92%
$332,816 $54,082
Jun 27, 12 PM $0.00382
-0.16%
$335,896 $53,127
Jun 27, 11 AM $0.00376
-0.50%
$331,232 $51,687
Jun 27, 10 AM $0.00378
+0.05%
$332,904 $50,708
Jun 27, 9 AM $0.0038
-0.58%
$334,048 $52,128
Jun 27, 8 AM $0.00382
+1.30%
$335,984 $53,862
Jun 27, 7 AM $0.0038
+0.77%
$334,840 $53,382
Jun 27, 6 AM $0.0038
+0.03%
$334,136 $51,719
Jun 27, 5 AM $0.0038
+0.80%
$334,048 $52,909
Jun 27, 4 AM $0.00377
-0.84%
$331,408 $51,244
Jun 27, 3 AM $0.00379
+0.24%
$333,344 $53,103
Jun 27, 2 AM $0.00378
-0.97%
$332,552 $53,555
Jun 27, 1 AM $0.00377
-1.39%
$331,936 $53,837