c0ban Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0038
+0.88%
$ 334,224 $ 50,015
Jun 1, 12 PM $ 0.00379
+0.11%
$ 333,168 $ 49,757
Jun 1, 11 AM $ 0.0038
+0.05%
$ 334,224 $ 50,155
Jun 1, 10 AM $ 0.00377
-0.63%
$ 331,672 $ 50,569
Jun 1, 9 AM $ 0.00382
+0.63%
$ 336,160 $ 51,491
Jun 1, 8 AM $ 0.00378
-0.60%
$ 332,816 $ 51,352
Jun 1, 7 AM $ 0.0038
+0.48%
$ 334,840 $ 51,077
Jun 1, 6 AM $ 0.00377
-0.87%
$ 331,936 $ 50,185
Jun 1, 5 AM $ 0.00377
-0.13%
$ 331,584 $ 50,760
Jun 1, 4 AM $ 0.00383
+1.08%
$ 336,776 $ 50,657
Jun 1, 3 AM $ 0.00377
-1.41%
$ 331,584 $ 51,895
Jun 1, 2 AM $ 0.00379
-0.34%
$ 333,256 $ 53,131
Jun 1, 1 AM $ 0.00379
+0.18%
$ 333,784 $ 53,542
Jun 1, 12 AM $ 0.00377
-1.00%
$ 331,320 $ 53,424
May 31, 11 PM $ 0.00377
-1.10%
$ 331,408 $ 54,130
May 31, 10 PM $ 0.00382
+0.53%
$ 336,512 $ 54,363
May 31, 9 PM $ 0.00379
-0.86%
$ 333,432 $ 55,726
May 31, 8 PM $ 0.00382
-0.08%
$ 336,336 $ 56,365
May 31, 7 PM $ 0.00377
-0.42%
$ 332,112 $ 56,834
May 31, 6 PM $ 0.00381
+0.08%
$ 335,192 $ 56,254
May 31, 5 PM $ 0.00379
+0.58%
$ 333,344 $ 57,346
May 31, 4 PM $ 0.00382
+0.34%
$ 335,896 $ 57,542
May 31, 3 PM $ 0.00379
-0.50%
$ 333,168 $ 57,556
May 31, 2 PM $ 0.00377
-0.26%
$ 331,936 $ 56,746
May 31, 1 PM $ 0.0038
-0.50%
$ 334,576 $ 56,925
May 31, 12 PM $ 0.00381
+0.63%
$ 335,280 $ 56,914
May 31, 11 AM $ 0.00378
-1.15%
$ 332,640 $ 57,475
May 31, 10 AM $ 0.0038
+0.16%
$ 334,224 $ 56,151
May 31, 9 AM $ 0.0038
-0.55%
$ 334,136 $ 55,554
May 31, 8 AM $ 0.00381
+0.26%
$ 335,016 $ 55,432
May 31, 7 AM $ 0.00379
+0.37%
$ 333,608 $ 56,163
May 31, 6 AM $ 0.0038
+0.82%
$ 334,312 $ 56,233
May 31, 5 AM $ 0.00382
+0.03%
$ 335,984 $ 56,469
May 31, 4 AM $ 0.00381
+0.08%
$ 335,192 $ 55,190
May 31, 3 AM $ 0.00381
-0.21%
$ 334,928 $ 54,088
May 31, 2 AM $ 0.00381
+0.82%
$ 335,632 $ 54,342
May 31, 1 AM $ 0.00381
+0.32%
$ 335,544 $ 54,335
May 31, 12 AM $ 0.00378
-0.21%
$ 332,816 $ 54,253
May 30, 11 PM $ 0.00379
-0.99%
$ 333,520 $ 53,645
May 30, 10 PM $ 0.00382
+0.98%
$ 336,072 $ 54,903
May 30, 9 PM $ 0.00382
+0.10%
$ 336,072 $ 53,602
May 30, 8 PM $ 0.00382
+0.26%
$ 336,336 $ 54,129
May 30, 7 PM $ 0.00379
-0.79%
$ 333,344 $ 53,635
May 30, 6 PM $ 0.0038
-0.60%
$ 334,576 $ 53,685
May 30, 5 PM $ 0.00381
+1.09%
$ 335,544 $ 52,759
May 30, 4 PM $ 0.0038
+0.45%
$ 334,048 $ 51,222
May 30, 3 PM $ 0.00377
-0.55%
$ 331,584 $ 52,470
May 30, 2 PM $ 0.00383
+0.16%
$ 336,776 $ 52,536
May 30, 1 PM $ 0.00378
-0.50%
$ 332,464 $ 52,652
May 30, 12 PM $ 0.00377
-0.79%
$ 331,320 $ 51,979