c0ban Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00382
+0.05%
$ 335,984 $ 53,272
Apr 4, 10 PM $ 0.00381
+0.00%
$ 335,720 $ 53,559
Apr 4, 9 PM $ 0.00376
-1.34%
$ 331,232 $ 54,190
Apr 4, 8 PM $ 0.00383
+0.45%
$ 336,864 $ 55,128
Apr 4, 7 PM $ 0.00377
-0.84%
$ 331,760 $ 55,433
Apr 4, 6 PM $ 0.0038
-0.52%
$ 334,752 $ 54,601
Apr 4, 5 PM $ 0.00378
-1.23%
$ 332,200 $ 54,718
Apr 4, 4 PM $ 0.00377
-1.26%
$ 331,584 $ 54,308
Apr 4, 3 PM $ 0.00381
-0.21%
$ 335,544 $ 55,439
Apr 4, 2 PM $ 0.00382
+1.27%
$ 335,896 $ 55,190
Apr 4, 1 PM $ 0.00378
-0.08%
$ 332,552 $ 54,289
Apr 4, 12 PM $ 0.00378
-0.76%
$ 332,816 $ 53,451
Apr 4, 11 AM $ 0.0038
+0.42%
$ 334,400 $ 55,311
Apr 4, 10 AM $ 0.00379
-0.76%
$ 333,256 $ 56,143
Apr 4, 9 AM $ 0.00379
+0.74%
$ 333,784 $ 56,582
Apr 4, 8 AM $ 0.00381
-0.39%
$ 334,928 $ 55,842
Apr 4, 7 AM $ 0.00382
+0.84%
$ 336,336 $ 56,346
Apr 4, 6 AM $ 0.00378
-0.55%
$ 332,816 $ 56,016
Apr 4, 5 AM $ 0.00379
-0.79%
$ 333,432 $ 55,983
Apr 4, 4 AM $ 0.00383
+1.62%
$ 336,688 $ 55,603
Apr 4, 3 AM $ 0.0038
+0.40%
$ 334,224 $ 56,788
Apr 4, 2 AM $ 0.0038
+0.21%
$ 333,960 $ 57,544
Apr 4, 1 AM $ 0.0038
+0.37%
$ 333,960 $ 56,554
Apr 4, 12 AM $ 0.00379
-0.58%
$ 333,256 $ 57,338
Apr 3, 11 PM $ 0.0038
+0.42%
$ 334,576 $ 57,634
Apr 3, 10 PM $ 0.00379
-0.05%
$ 333,872 $ 57,779
Apr 3, 9 PM $ 0.00381
+0.40%
$ 335,456 $ 57,746
Apr 3, 8 PM $ 0.00379
-0.16%
$ 333,080 $ 57,882
Apr 3, 7 PM $ 0.00381
+0.32%
$ 335,544 $ 57,140
Apr 3, 6 PM $ 0.00378
-0.18%
$ 332,552 $ 58,147
Apr 3, 5 PM $ 0.00381
+0.13%
$ 335,544 $ 56,689
Apr 3, 4 PM $ 0.00382
-0.03%
$ 336,160 $ 57,332
Apr 3, 3 PM $ 0.00382
+0.74%
$ 336,248 $ 56,668
Apr 3, 2 PM $ 0.00383
+0.50%
$ 336,688 $ 55,684
Apr 3, 1 PM $ 0.00378
+0.40%
$ 332,464 $ 57,312
Apr 3, 12 PM $ 0.00379
+0.19%
$ 333,520 $ 57,122
Apr 3, 11 AM $ 0.00382
+0.98%
$ 336,072 $ 55,622
Apr 3, 10 AM $ 0.00381
-0.24%
$ 334,928 $ 54,121
Apr 3, 9 AM $ 0.00379
+0.45%
$ 333,608 $ 54,367
Apr 3, 8 AM $ 0.00378
-0.94%
$ 332,640 $ 53,729
Apr 3, 7 AM $ 0.00378
-1.18%
$ 332,464 $ 55,349
Apr 3, 6 AM $ 0.00376
-1.29%
$ 331,232 $ 55,308
Apr 3, 5 AM $ 0.00377
-0.79%
$ 331,320 $ 55,470
Apr 3, 4 AM $ 0.0038
+0.24%
$ 334,664 $ 54,929
Apr 3, 3 AM $ 0.00382
+1.24%
$ 336,600 $ 53,408
Apr 3, 2 AM $ 0.00377
-0.92%
$ 331,848 $ 54,475
Apr 3, 1 AM $ 0.0038
-0.60%
$ 334,224 $ 54,944
Apr 3, 12 AM $ 0.00379
+0.00%
$ 333,784 $ 53,714
Apr 2, 11 PM $ 0.0038
-0.21%
$ 334,840 $ 54,056
Apr 2, 10 PM $ 0.00382
+0.42%
$ 336,160 $ 54,675