Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.00381
+0.82%
$335,104 $54,324
Jun 26, 11 PM $0.00378
+0.16%
$332,552 $54,302
Jun 26, 10 PM $0.00377
-1.39%
$332,024 $52,882
Jun 26, 9 PM $0.00377
-1.00%
$332,112 $52,775
Jun 26, 8 PM $0.00378
-0.40%
$332,816 $54,278
Jun 26, 7 PM $0.0038
+0.05%
$334,136 $53,715
Jun 26, 6 PM $0.00378
-0.94%
$332,552 $53,714
Jun 26, 5 PM $0.00382
+1.03%
$336,248 $54,354
Jun 26, 4 PM $0.00379
-0.26%
$333,432 $53,858
Jun 26, 3 PM $0.00382
+0.29%
$336,160 $53,929
Jun 26, 2 PM $0.00379
-0.68%
$333,784 $54,425
Jun 26, 1 PM $0.00378
+0.32%
$332,464 $54,202
Jun 26, 12 PM $0.00382
+0.16%
$336,336 $54,165
Jun 26, 11 AM $0.00381
-0.42%
$334,928 $54,071
Jun 26, 10 AM $0.00379
-0.45%
$333,520 $54,492
Jun 26, 9 AM $0.00379
-0.66%
$333,344 $52,727
Jun 26, 8 AM $0.00381
+0.26%
$335,192 $54,026
Jun 26, 7 AM $0.00378
+0.21%
$332,376 $54,228
Jun 26, 6 AM $0.00381
+0.16%
$335,368 $56,033
Jun 26, 5 AM $0.00383
+1.03%
$336,864 $54,667
Jun 26, 4 AM $0.00382
+0.21%
$336,072 $54,597
Jun 26, 3 AM $0.00379
+0.00%
$333,872 $54,412
Jun 26, 2 AM $0.00381
+0.45%
$335,280 $53,622
Jun 26, 1 AM $0.00378
+0.13%
$332,728 $52,943
Jun 26, 12 AM $0.00381
+0.55%
$335,544 $52,804
Jun 25, 11 PM $0.00379
+0.11%
$333,432 $52,876
Jun 25, 10 PM $0.0038
+0.24%
$334,664 $52,237
Jun 25, 9 PM $0.00379
+0.61%
$333,344 $51,981
Jun 25, 8 PM $0.00376
-0.26%
$331,320 $51,853
Jun 25, 7 PM $0.00378
-0.50%
$333,080 $51,920
Jun 25, 6 PM $0.00379
+0.66%
$333,344 $52,389
Jun 25, 5 PM $0.00382
+0.37%
$336,160 $51,006
Jun 25, 4 PM $0.00379
-0.50%
$333,432 $53,866
Jun 25, 3 PM $0.00378
-0.79%
$332,992 $53,583
Jun 25, 2 PM $0.00378
+0.29%
$332,992 $52,652
Jun 25, 1 PM $0.00379
+0.48%
$333,168 $52,220
Jun 25, 12 PM $0.00378
-1.20%
$332,376 $51,800
Jun 25, 11 AM $0.00379
+0.26%
$333,872 $52,621
Jun 25, 10 AM $0.00382
+1.41%
$336,160 $52,013
Jun 25, 9 AM $0.00383
+1.65%
$336,776 $52,725
Jun 25, 8 AM $0.0038
+0.80%
$334,224 $52,731
Jun 25, 7 AM $0.00377
-0.82%
$331,496 $52,942
Jun 25, 6 AM $0.00379
-0.32%
$333,256 $53,412
Jun 25, 5 AM $0.00382
+0.63%
$335,896 $53,946
Jun 25, 4 AM $0.00381
+0.32%
$335,632 $53,577
Jun 25, 3 AM $0.00379
+0.56%
$333,520 $54,240
Jun 25, 2 AM $0.00381
+1.09%
$335,456 $53,501
Jun 25, 1 AM $0.00379
-0.60%
$333,256 $54,300
Jun 25, 12 AM $0.00378
-0.55%
$332,552 $55,765
Jun 24, 11 PM $0.00377
-0.76%
$331,408 $56,184