c0ban Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00381
+0.82%
$ 335,104 $ 54,324
Jun 26, 11 PM $ 0.00378
+0.16%
$ 332,552 $ 54,302
Jun 26, 10 PM $ 0.00377
-1.39%
$ 332,024 $ 52,882
Jun 26, 9 PM $ 0.00377
-1.00%
$ 332,112 $ 52,775
Jun 26, 8 PM $ 0.00378
-0.40%
$ 332,816 $ 54,278
Jun 26, 7 PM $ 0.0038
+0.05%
$ 334,136 $ 53,715
Jun 26, 6 PM $ 0.00378
-0.94%
$ 332,552 $ 53,714
Jun 26, 5 PM $ 0.00382
+1.03%
$ 336,248 $ 54,354
Jun 26, 4 PM $ 0.00379
-0.26%
$ 333,432 $ 53,858
Jun 26, 3 PM $ 0.00382
+0.29%
$ 336,160 $ 53,929
Jun 26, 2 PM $ 0.00379
-0.68%
$ 333,784 $ 54,425
Jun 26, 1 PM $ 0.00378
+0.32%
$ 332,464 $ 54,202
Jun 26, 12 PM $ 0.00382
+0.16%
$ 336,336 $ 54,165
Jun 26, 11 AM $ 0.00381
-0.42%
$ 334,928 $ 54,071
Jun 26, 10 AM $ 0.00379
-0.45%
$ 333,520 $ 54,492
Jun 26, 9 AM $ 0.00379
-0.66%
$ 333,344 $ 52,727
Jun 26, 8 AM $ 0.00381
+0.26%
$ 335,192 $ 54,026
Jun 26, 7 AM $ 0.00378
+0.21%
$ 332,376 $ 54,228
Jun 26, 6 AM $ 0.00381
+0.16%
$ 335,368 $ 56,033
Jun 26, 5 AM $ 0.00383
+1.03%
$ 336,864 $ 54,667
Jun 26, 4 AM $ 0.00382
+0.21%
$ 336,072 $ 54,597
Jun 26, 3 AM $ 0.00379
+0.00%
$ 333,872 $ 54,412
Jun 26, 2 AM $ 0.00381
+0.45%
$ 335,280 $ 53,622
Jun 26, 1 AM $ 0.00378
+0.13%
$ 332,728 $ 52,943
Jun 26, 12 AM $ 0.00381
+0.55%
$ 335,544 $ 52,804
Jun 25, 11 PM $ 0.00379
+0.11%
$ 333,432 $ 52,876
Jun 25, 10 PM $ 0.0038
+0.24%
$ 334,664 $ 52,237
Jun 25, 9 PM $ 0.00379
+0.61%
$ 333,344 $ 51,981
Jun 25, 8 PM $ 0.00376
-0.26%
$ 331,320 $ 51,853
Jun 25, 7 PM $ 0.00378
-0.50%
$ 333,080 $ 51,920
Jun 25, 6 PM $ 0.00379
+0.66%
$ 333,344 $ 52,389
Jun 25, 5 PM $ 0.00382
+0.37%
$ 336,160 $ 51,006
Jun 25, 4 PM $ 0.00379
-0.50%
$ 333,432 $ 53,866
Jun 25, 3 PM $ 0.00378
-0.79%
$ 332,992 $ 53,583
Jun 25, 2 PM $ 0.00378
+0.29%
$ 332,992 $ 52,652
Jun 25, 1 PM $ 0.00379
+0.48%
$ 333,168 $ 52,220
Jun 25, 12 PM $ 0.00378
-1.20%
$ 332,376 $ 51,800
Jun 25, 11 AM $ 0.00379
+0.26%
$ 333,872 $ 52,621
Jun 25, 10 AM $ 0.00382
+1.41%
$ 336,160 $ 52,013
Jun 25, 9 AM $ 0.00383
+1.65%
$ 336,776 $ 52,725
Jun 25, 8 AM $ 0.0038
+0.80%
$ 334,224 $ 52,731
Jun 25, 7 AM $ 0.00377
-0.82%
$ 331,496 $ 52,942
Jun 25, 6 AM $ 0.00379
-0.32%
$ 333,256 $ 53,412
Jun 25, 5 AM $ 0.00382
+0.63%
$ 335,896 $ 53,946
Jun 25, 4 AM $ 0.00381
+0.32%
$ 335,632 $ 53,577
Jun 25, 3 AM $ 0.00379
+0.56%
$ 333,520 $ 54,240
Jun 25, 2 AM $ 0.00381
+1.09%
$ 335,456 $ 53,501
Jun 25, 1 AM $ 0.00379
-0.60%
$ 333,256 $ 54,300
Jun 25, 12 AM $ 0.00378
-0.55%
$ 332,552 $ 55,765
Jun 24, 11 PM $ 0.00377
-0.76%
$ 331,408 $ 56,184