c0ban Historical Data

RYO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00271
+8.80%
$ 238,304 $ 52,870
Sep 9, 2025 $ 0.00248
+0.49%
$ 218,592 $ 48,754
Sep 8, 2025 $ 0.00246
-0.77%
$ 216,304 $ 49,670
Sep 7, 2025 $ 0.00248
-0.12%
$ 217,800 $ 48,902
Sep 6, 2025 $ 0.00248
-2.02%
$ 217,360 $ 49,096
Sep 5, 2025 $ 0.0025
-0.95%
$ 222,464 $ 49,487
Sep 4, 2025 $ 0.00253
+1.24%
$ 220,616 $ 49,180
Sep 3, 2025 $ 0.00252
-0.04%
$ 223,168 $ 49,604
Sep 2, 2025 $ 0.00257
+0.59%
$ 224,664 $ 49,544
Sep 1, 2025 $ 0.00254
-0.78%
$ 223,696 $ 47,721
Aug 31, 2025 $ 0.00255
-2.67%
$ 225,896 $ 52,530
Aug 30, 2025 $ 0.00258
-1.49%
$ 228,536 $ 51,342
Aug 29, 2025 $ 0.0026
+1.33%
$ 228,536 $ 50,176
Aug 28, 2025 $ 0.00261
-1.55%
$ 229,680 $ 47,174
Aug 27, 2025 $ 0.00262
+1.16%
$ 229,944 $ 44,891
Aug 26, 2025 $ 0.00262
-1.35%
$ 229,768 $ 49,314
Aug 25, 2025 $ 0.00262
-1.32%
$ 231,000 $ 51,171
Aug 24, 2025 $ 0.00264
-0.75%
$ 231,880 $ 51,255
Aug 23, 2025 $ 0.00266
-1.08%
$ 236,720 $ 46,522
Aug 22, 2025 $ 0.00268
-1.25%
$ 232,584 $ 49,447
Aug 21, 2025 $ 0.00273
+0.85%
$ 237,160 $ 49,526
Aug 20, 2025 $ 0.00269
-0.70%
$ 238,920 $ 50,934
Aug 19, 2025 $ 0.0027
+0.52%
$ 236,368 $ 52,781
Aug 18, 2025 $ 0.00269
-1.21%
$ 236,808 $ 49,919
Aug 17, 2025 $ 0.00276
-0.36%
$ 242,880 $ 54,827
Aug 16, 2025 $ 0.00274
+0.26%
$ 240,944 $ 51,842
Aug 15, 2025 $ 0.00271
-0.15%
$ 238,480 $ 48,966
Aug 14, 2025 $ 0.00273
+1.19%
$ 240,240 $ 50,226
Aug 13, 2025 $ 0.0027
-0.41%
$ 237,424 $ 43,446
Aug 12, 2025 $ 0.00271
-2.03%
$ 238,392 $ 48,458
Aug 11, 2025 $ 0.00277
-0.22%
$ 243,320 $ 50,746
Aug 10, 2025 $ 0.00273
+0.18%
$ 240,064 $ 54,223
Aug 9, 2025 $ 0.00273
-0.98%
$ 240,416 $ 46,065
Aug 8, 2025 $ 0.0028
-1.06%
$ 247,808 $ 49,170
Aug 7, 2025 $ 0.00283
+1.39%
$ 249,480 $ 48,984
Aug 6, 2025 $ 0.00278
-1.73%
$ 249,656 $ 49,051
Aug 5, 2025 $ 0.00278
-2.19%
$ 244,200 $ 51,022
Aug 4, 2025 $ 0.00281
-0.53%
$ 245,344 $ 50,092
Aug 3, 2025 $ 0.00282
-0.81%
$ 252,912 $ 48,481
Aug 2, 2025 $ 0.00282
-0.18%
$ 248,776 $ 48,537
Aug 1, 2025 $ 0.00284
-2.30%
$ 254,320 $ 44,681
Jul 31, 2025 $ 0.00295
+1.90%
$ 259,512 $ 2,522
Jul 30, 2025 $ 0.0029
+0.00%
$ -- $ 238
Jul 29, 2025 $ 0.0029
-1.76%
$ 255,288 $ 21,954
Jul 28, 2025 $ 0.00289
-1.13%
$ 254,056 $ 51,370
Jul 27, 2025 $ 0.00297
-0.24%
$ 261,184 $ 47,656
Jul 26, 2025 $ 0.00293
-2.17%
$ 257,488 $ 47,079
Jul 25, 2025 $ 0.003
+0.98%
$ 264,088 $ 50,831
Jul 24, 2025 $ 0.00301
+1.21%
$ 265,320 $ 52,141
Jul 23, 2025 $ 0.00298
-2.49%
$ 262,152 $ 52,800