c0ban Historical Data

RYO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00382
+0.29%
$ 335,808 $ 56,443
Jun 24, 9 PM $ 0.00379
-0.50%
$ 333,432 $ 56,488
Jun 24, 8 PM $ 0.00383
+0.74%
$ 336,864 $ 55,876
Jun 24, 7 PM $ 0.00381
-0.24%
$ 335,104 $ 56,536
Jun 24, 6 PM $ 0.00378
-0.63%
$ 332,728 $ 55,972
Jun 24, 5 PM $ 0.00379
+0.16%
$ 333,608 $ 57,193
Jun 24, 4 PM $ 0.00379
-0.55%
$ 333,344 $ 55,617
Jun 24, 3 PM $ 0.00377
-1.31%
$ 331,848 $ 55,464
Jun 24, 2 PM $ 0.00379
+0.11%
$ 333,168 $ 56,018
Jun 24, 1 PM $ 0.00377
-1.13%
$ 331,848 $ 56,015
Jun 24, 12 PM $ 0.00379
-0.53%
$ 333,344 $ 56,719
Jun 24, 11 AM $ 0.00379
+0.32%
$ 333,872 $ 57,642
Jun 24, 10 AM $ 0.00377
-0.45%
$ 331,496 $ 57,836
Jun 24, 9 AM $ 0.00379
+0.72%
$ 333,872 $ 57,875
Jun 24, 8 AM $ 0.00383
+0.29%
$ 336,688 $ 55,658
Jun 24, 7 AM $ 0.00377
+0.32%
$ 332,200 $ 55,864
Jun 24, 6 AM $ 0.0038
+0.00%
$ 334,136 $ 54,825
Jun 24, 5 AM $ 0.00378
-1.02%
$ 332,376 $ 55,344
Jun 24, 4 AM $ 0.00381
+0.40%
$ 335,808 $ 56,671
Jun 24, 3 AM $ 0.00378
+0.21%
$ 332,640 $ 55,596
Jun 24, 2 AM $ 0.0038
-0.08%
$ 334,840 $ 55,359
Jun 24, 1 AM $ 0.00379
+0.08%
$ 333,960 $ 55,154
Jun 24, 12 AM $ 0.00378
-0.61%
$ 332,288 $ 54,157
Jun 23, 11 PM $ 0.00381
+0.48%
$ 334,928 $ 52,778
Jun 23, 10 PM $ 0.00377
-0.24%
$ 331,408 $ 53,758
Jun 23, 9 PM $ 0.00381
+0.37%
$ 335,016 $ 53,395
Jun 23, 8 PM $ 0.00379
-0.34%
$ 333,784 $ 54,611
Jun 23, 7 PM $ 0.00383
+1.08%
$ 336,688 $ 55,418
Jun 23, 6 PM $ 0.00379
+0.48%
$ 333,960 $ 55,251
Jun 23, 5 PM $ 0.00378
+0.03%
$ 332,376 $ 53,839
Jun 23, 4 PM $ 0.00377
-0.55%
$ 332,112 $ 54,193
Jun 23, 3 PM $ 0.0038
-0.11%
$ 334,136 $ 54,187
Jun 23, 2 PM $ 0.0038
+0.03%
$ 334,136 $ 54,982
Jun 23, 1 PM $ 0.00382
+0.79%
$ 336,600 $ 54,841
Jun 23, 12 PM $ 0.00379
-0.45%
$ 333,696 $ 55,056
Jun 23, 11 AM $ 0.0038
+0.82%
$ 334,312 $ 54,049
Jun 23, 10 AM $ 0.00377
-1.41%
$ 331,496 $ 53,260
Jun 23, 9 AM $ 0.00379
-0.08%
$ 333,960 $ 53,723
Jun 23, 8 AM $ 0.00382
+0.13%
$ 335,984 $ 54,158
Jun 23, 7 AM $ 0.00381
+0.55%
$ 335,544 $ 55,203
Jun 23, 6 AM $ 0.00382
-0.03%
$ 335,896 $ 55,111
Jun 23, 5 AM $ 0.00381
+0.40%
$ 335,104 $ 54,745
Jun 23, 4 AM $ 0.00379
-0.45%
$ 333,344 $ 54,112
Jun 23, 3 AM $ 0.00382
+0.74%
$ 336,424 $ 55,972
Jun 23, 2 AM $ 0.00379
-0.13%
$ 333,784 $ 55,117
Jun 23, 1 AM $ 0.00378
-0.34%
$ 332,464 $ 55,565
Jun 23, 12 AM $ 0.00381
+0.87%
$ 335,192 $ 55,270
Jun 22, 11 PM $ 0.00379
+0.61%
$ 333,608 $ 55,587
Jun 22, 10 PM $ 0.00382
-0.21%
$ 335,808 $ 55,373
Jun 22, 9 PM $ 0.00382
+0.00%
$ 336,336 $ 56,742