Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 PM $0.00382
+0.29%
$335,808 $56,443
Jun 24, 9 PM $0.00379
-0.50%
$333,432 $56,488
Jun 24, 8 PM $0.00383
+0.74%
$336,864 $55,876
Jun 24, 7 PM $0.00381
-0.24%
$335,104 $56,536
Jun 24, 6 PM $0.00378
-0.63%
$332,728 $55,972
Jun 24, 5 PM $0.00379
+0.16%
$333,608 $57,193
Jun 24, 4 PM $0.00379
-0.55%
$333,344 $55,617
Jun 24, 3 PM $0.00377
-1.31%
$331,848 $55,464
Jun 24, 2 PM $0.00379
+0.11%
$333,168 $56,018
Jun 24, 1 PM $0.00377
-1.13%
$331,848 $56,015
Jun 24, 12 PM $0.00379
-0.53%
$333,344 $56,719
Jun 24, 11 AM $0.00379
+0.32%
$333,872 $57,642
Jun 24, 10 AM $0.00377
-0.45%
$331,496 $57,836
Jun 24, 9 AM $0.00379
+0.72%
$333,872 $57,875
Jun 24, 8 AM $0.00383
+0.29%
$336,688 $55,658
Jun 24, 7 AM $0.00377
+0.32%
$332,200 $55,864
Jun 24, 6 AM $0.0038
+0.00%
$334,136 $54,825
Jun 24, 5 AM $0.00378
-1.02%
$332,376 $55,344
Jun 24, 4 AM $0.00381
+0.40%
$335,808 $56,671
Jun 24, 3 AM $0.00378
+0.21%
$332,640 $55,596
Jun 24, 2 AM $0.0038
-0.08%
$334,840 $55,359
Jun 24, 1 AM $0.00379
+0.08%
$333,960 $55,154
Jun 24, 12 AM $0.00378
-0.61%
$332,288 $54,157
Jun 23, 11 PM $0.00381
+0.48%
$334,928 $52,778
Jun 23, 10 PM $0.00377
-0.24%
$331,408 $53,758
Jun 23, 9 PM $0.00381
+0.37%
$335,016 $53,395
Jun 23, 8 PM $0.00379
-0.34%
$333,784 $54,611
Jun 23, 7 PM $0.00383
+1.08%
$336,688 $55,418
Jun 23, 6 PM $0.00379
+0.48%
$333,960 $55,251
Jun 23, 5 PM $0.00378
+0.03%
$332,376 $53,839
Jun 23, 4 PM $0.00377
-0.55%
$332,112 $54,193
Jun 23, 3 PM $0.0038
-0.11%
$334,136 $54,187
Jun 23, 2 PM $0.0038
+0.03%
$334,136 $54,982
Jun 23, 1 PM $0.00382
+0.79%
$336,600 $54,841
Jun 23, 12 PM $0.00379
-0.45%
$333,696 $55,056
Jun 23, 11 AM $0.0038
+0.82%
$334,312 $54,049
Jun 23, 10 AM $0.00377
-1.41%
$331,496 $53,260
Jun 23, 9 AM $0.00379
-0.08%
$333,960 $53,723
Jun 23, 8 AM $0.00382
+0.13%
$335,984 $54,158
Jun 23, 7 AM $0.00381
+0.55%
$335,544 $55,203
Jun 23, 6 AM $0.00382
-0.03%
$335,896 $55,111
Jun 23, 5 AM $0.00381
+0.40%
$335,104 $54,745
Jun 23, 4 AM $0.00379
-0.45%
$333,344 $54,112
Jun 23, 3 AM $0.00382
+0.74%
$336,424 $55,972
Jun 23, 2 AM $0.00379
-0.13%
$333,784 $55,117
Jun 23, 1 AM $0.00378
-0.34%
$332,464 $55,565
Jun 23, 12 AM $0.00381
+0.87%
$335,192 $55,270
Jun 22, 11 PM $0.00379
+0.61%
$333,608 $55,587
Jun 22, 10 PM $0.00382
-0.21%
$335,808 $55,373
Jun 22, 9 PM $0.00382
+0.00%
$336,336 $56,742