c0ban Historical Data

RYO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00268
-0.19%
$ 235,664 $ 53,611
Nov 20, 8 PM $ 0.00267
-1.37%
$ 234,608 $ 53,018
Nov 20, 7 PM $ 0.00267
+0.07%
$ 235,312 $ 53,722
Nov 20, 6 PM $ 0.0027
+1.12%
$ 237,952 $ 52,530
Nov 20, 5 PM $ 0.0027
+1.27%
$ 237,776 $ 53,049
Nov 20, 4 PM $ 0.00267
-0.11%
$ 235,048 $ 53,649
Nov 20, 3 PM $ 0.00269
+0.37%
$ 236,632 $ 54,210
Nov 20, 2 PM $ 0.00271
+0.30%
$ 238,920 $ 53,894
Nov 20, 1 PM $ 0.00269
+0.22%
$ 236,720 $ 53,585
Nov 20, 12 PM $ 0.00268
-0.07%
$ 235,840 $ 53,007
Nov 20, 11 AM $ 0.00269
+0.34%
$ 236,544 $ 52,782
Nov 20, 10 AM $ 0.00272
+1.57%
$ 239,096 $ 52,972
Nov 20, 9 AM $ 0.00266
-1.48%
$ 234,520 $ 53,352
Nov 20, 8 AM $ 0.00271
+1.50%
$ 238,832 $ 54,929
Nov 20, 7 AM $ 0.00272
-0.07%
$ 239,096 $ 54,915
Nov 20, 6 AM $ 0.00269
-1.03%
$ 236,368 $ 55,558
Nov 20, 5 AM $ 0.00271
+0.41%
$ 238,392 $ 54,902
Nov 20, 4 AM $ 0.00267
-0.19%
$ 235,048 $ 54,485
Nov 20, 3 AM $ 0.00269
+0.98%
$ 236,896 $ 53,543
Nov 20, 2 AM $ 0.0027
-0.66%
$ 237,424 $ 53,204
Nov 20, 1 AM $ 0.00271
+0.33%
$ 238,304 $ 53,623
Nov 20, 12 AM $ 0.00267
-0.74%
$ 234,608 $ 53,581
Nov 19, 11 PM $ 0.00271
+1.69%
$ 238,568 $ 53,486
Nov 19, 10 PM $ 0.00268
+0.00%
$ 236,104 $ 52,746
Nov 19, 9 PM $ 0.00271
+0.71%
$ 238,568 $ 52,791
Nov 19, 8 PM $ 0.00272
+1.08%
$ 239,008 $ 53,507
Nov 19, 7 PM $ 0.00268
+0.67%
$ 236,280 $ 53,484
Nov 19, 6 PM $ 0.00268
-0.67%
$ 236,192 $ 53,550
Nov 19, 5 PM $ 0.00267
-0.93%
$ 235,312 $ 53,738
Nov 19, 4 PM $ 0.00268
+0.26%
$ 235,928 $ 53,446
Nov 19, 3 PM $ 0.0027
-0.63%
$ 237,336 $ 53,477
Nov 19, 2 PM $ 0.0027
+0.30%
$ 238,568 $ 52,466
Nov 19, 1 PM $ 0.0027
+0.22%
$ 237,336 $ 52,215
Nov 19, 12 PM $ 0.00271
+0.70%
$ 238,920 $ 51,464
Nov 19, 11 AM $ 0.00268
+0.60%
$ 235,928 $ 52,253
Nov 19, 10 AM $ 0.0027
-0.04%
$ 238,040 $ 51,340
Nov 19, 9 AM $ 0.00269
+0.19%
$ 236,456 $ 50,790
Nov 19, 8 AM $ 0.00269
-0.77%
$ 236,808 $ 50,276
Nov 19, 7 AM $ 0.00272
+0.78%
$ 239,272 $ 49,167
Nov 19, 6 AM $ 0.00267
-0.89%
$ 236,720 $ 50,381
Nov 19, 5 AM $ 0.00267
-1.62%
$ 234,872 $ 50,253
Nov 19, 4 AM $ 0.0027
-0.63%
$ 237,776 $ 50,566
Nov 19, 3 AM $ 0.00271
+0.52%
$ 238,656 $ 51,087
Nov 19, 2 AM $ 0.00271
+0.07%
$ 238,568 $ 50,432
Nov 19, 1 AM $ 0.00269
-0.81%
$ 236,544 $ 51,066
Nov 19, 12 AM $ 0.00271
-0.18%
$ 238,744 $ 49,906
Nov 18, 11 PM $ 0.00267
-0.85%
$ 234,960 $ 50,598
Nov 18, 10 PM $ 0.00271
+0.63%
$ 238,480 $ 52,029
Nov 18, 9 PM $ 0.00271
-0.07%
$ 238,568 $ 51,032
Nov 18, 8 PM $ 0.00269
+0.71%
$ 236,896 $ 51,329