c0ban Historical Data

RYO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00269
+0.71%
$ 236,896 $ 51,329
Nov 18, 7 PM $ 0.00272
+1.65%
$ 239,096 $ 50,372
Nov 18, 6 PM $ 0.00271
+0.11%
$ 238,392 $ 50,329
Nov 18, 5 PM $ 0.00271
+1.20%
$ 238,216 $ 51,015
Nov 18, 4 PM $ 0.00267
-0.04%
$ 235,048 $ 51,012
Nov 18, 3 PM $ 0.0027
-0.04%
$ 238,040 $ 50,658
Nov 18, 2 PM $ 0.00268
-0.85%
$ 235,664 $ 51,788
Nov 18, 1 PM $ 0.00271
+0.22%
$ 238,832 $ 51,778
Nov 18, 12 PM $ 0.0027
+0.93%
$ 238,040 $ 52,317
Nov 18, 11 AM $ 0.00269
-0.30%
$ 237,072 $ 51,062
Nov 18, 10 AM $ 0.00271
+0.71%
$ 238,392 $ 51,035
Nov 18, 9 AM $ 0.00272
+0.85%
$ 239,008 $ 52,071
Nov 18, 8 AM $ 0.0027
+1.12%
$ 238,040 $ 53,295
Nov 18, 7 AM $ 0.0027
-0.15%
$ 237,952 $ 54,596
Nov 18, 6 AM $ 0.00267
-1.59%
$ 234,784 $ 55,666
Nov 18, 5 AM $ 0.00268
-0.78%
$ 238,392 $ 55,876
Nov 18, 4 AM $ 0.00271
+1.76%
$ 238,832 $ 56,474
Nov 18, 3 AM $ 0.00268
+0.11%
$ 235,576 $ 55,584
Nov 18, 2 AM $ 0.00269
-0.15%
$ 237,072 $ 58,166
Nov 18, 1 AM $ 0.00269
+0.86%
$ 237,160 $ 58,028
Nov 18, 12 AM $ 0.0027
+0.26%
$ 237,512 $ 57,246
Nov 17, 11 PM $ 0.00268
-1.03%
$ 235,664 $ 57,908
Nov 17, 10 PM $ 0.00269
-0.30%
$ 236,896 $ 57,397
Nov 17, 9 PM $ 0.00267
-0.48%
$ 234,872 $ 57,253
Nov 17, 8 PM $ 0.00267
+0.04%
$ 235,400 $ 56,431
Nov 17, 7 PM $ 0.00269
+0.37%
$ 237,072 $ 55,402
Nov 17, 6 PM $ 0.00267
+0.11%
$ 234,960 $ 55,140
Nov 17, 5 PM $ 0.00268
-1.14%
$ 235,840 $ 54,844
Nov 17, 4 PM $ 0.00272
+0.93%
$ 239,272 $ 56,391
Nov 17, 3 PM $ 0.00269
-0.63%
$ 236,544 $ 55,348
Nov 17, 2 PM $ 0.00267
+0.08%
$ 234,784 $ 55,883
Nov 17, 1 PM $ 0.00271
+1.65%
$ 237,776 $ 55,802
Nov 17, 12 PM $ 0.0027
+1.50%
$ 238,040 $ 56,349
Nov 17, 11 AM $ 0.00271
+1.15%
$ 238,920 $ 56,403
Nov 17, 10 AM $ 0.00271
+1.20%
$ 238,304 $ 57,220
Nov 17, 9 AM $ 0.00268
-0.19%
$ 235,488 $ 57,998
Nov 17, 8 AM $ 0.00267
-1.22%
$ 235,400 $ 57,572
Nov 17, 7 AM $ 0.00271
+0.04%
$ 238,920 $ 55,998
Nov 17, 6 AM $ 0.00267
-0.96%
$ 234,872 $ 54,199
Nov 17, 5 AM $ 0.00267
-0.48%
$ 234,784 $ 54,867
Nov 17, 4 AM $ 0.00271
+0.33%
$ 238,744 $ 54,759
Nov 17, 3 AM $ 0.00268
-0.07%
$ 235,664 $ 57,131
Nov 17, 2 AM $ 0.00271
+0.67%
$ 238,128 $ 53,602
Nov 17, 1 AM $ 0.00267
-1.70%
$ 234,696 $ 53,584
Nov 17, 12 AM $ 0.00268
+0.15%
$ 235,752 $ 53,846
Nov 16, 11 PM $ 0.00271
-0.04%
$ 238,304 $ 53,702
Nov 16, 10 PM $ 0.0027
+0.00%
$ 237,424 $ 54,816
Nov 16, 9 PM $ 0.0027
-0.81%
$ 237,248 $ 55,749
Nov 16, 8 PM $ 0.00272
+0.82%
$ 239,184 $ 56,180
Nov 16, 7 PM $ 0.00268
-0.52%
$ 236,280 $ 56,204