c0ban Historical Data

RYO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00272
+0.82%
$ 239,184 $ 56,180
Nov 16, 7 PM $ 0.00268
-0.52%
$ 236,280 $ 56,204
Nov 16, 6 PM $ 0.00272
+1.27%
$ 239,096 $ 56,708
Nov 16, 5 PM $ 0.00272
+0.44%
$ 239,184 $ 56,385
Nov 16, 4 PM $ 0.0027
+0.33%
$ 237,952 $ 55,532
Nov 16, 3 PM $ 0.0027
+1.20%
$ 237,336 $ 54,806
Nov 16, 2 PM $ 0.0027
+0.52%
$ 237,600 $ 54,506
Nov 16, 1 PM $ 0.00271
+0.52%
$ 238,480 $ 53,920
Nov 16, 12 PM $ 0.00271
+0.30%
$ 238,744 $ 52,824
Nov 16, 11 AM $ 0.00269
+0.07%
$ 236,544 $ 53,294
Nov 16, 10 AM $ 0.00269
+0.52%
$ 237,072 $ 52,192
Nov 16, 9 AM $ 0.0027
+0.56%
$ 237,512 $ 51,001
Nov 16, 8 AM $ 0.00268
-0.07%
$ 236,192 $ 51,240
Nov 16, 7 AM $ 0.00267
-0.41%
$ 234,696 $ 51,099
Nov 16, 6 AM $ 0.0027
+0.26%
$ 237,336 $ 51,510
Nov 16, 5 AM $ 0.00269
-0.44%
$ 236,896 $ 50,545
Nov 16, 4 AM $ 0.00269
-0.15%
$ 236,544 $ 50,730
Nov 16, 3 AM $ 0.00269
-0.88%
$ 236,984 $ 48,904
Nov 16, 2 AM $ 0.00271
+0.11%
$ 238,568 $ 50,164
Nov 16, 1 AM $ 0.0027
+0.11%
$ 237,864 $ 50,042
Nov 16, 12 AM $ 0.00269
+0.86%
$ 236,544 $ 50,368
Nov 15, 11 PM $ 0.0027
-0.51%
$ 238,040 $ 49,515
Nov 15, 10 PM $ 0.00266
-1.52%
$ 234,520 $ 49,922
Nov 15, 9 PM $ 0.00271
+0.41%
$ 238,656 $ 48,676
Nov 15, 8 PM $ 0.00268
-0.96%
$ 235,752 $ 47,903
Nov 15, 7 PM $ 0.00268
-0.04%
$ 236,280 $ 47,866
Nov 15, 6 PM $ 0.00272
+0.59%
$ 239,008 $ 47,894
Nov 15, 5 PM $ 0.00267
-0.82%
$ 234,872 $ 47,669
Nov 15, 4 PM $ 0.00267
-1.51%
$ 235,400 $ 48,362
Nov 15, 3 PM $ 0.00269
+0.45%
$ 236,896 $ 49,263
Nov 15, 2 PM $ 0.00268
-0.37%
$ 235,928 $ 47,875
Nov 15, 1 PM $ 0.00271
+0.07%
$ 238,392 $ 47,909
Nov 15, 12 PM $ 0.00271
+0.37%
$ 238,216 $ 48,713
Nov 15, 11 AM $ 0.00269
+0.86%
$ 236,808 $ 48,436
Nov 15, 10 AM $ 0.00271
+1.19%
$ 238,568 $ 47,595
Nov 15, 9 AM $ 0.00271
+0.86%
$ 238,656 $ 47,351
Nov 15, 8 AM $ 0.00272
+0.33%
$ 239,272 $ 46,974
Nov 15, 7 AM $ 0.00271
+0.82%
$ 238,480 $ 47,689
Nov 15, 6 AM $ 0.00268
-0.67%
$ 235,664 $ 48,112
Nov 15, 5 AM $ 0.0027
+1.20%
$ 237,776 $ 47,264
Nov 15, 4 AM $ 0.00272
+0.74%
$ 239,008 $ 46,719
Nov 15, 3 AM $ 0.00269
+1.13%
$ 237,160 $ 46,787
Nov 15, 2 AM $ 0.00267
-0.60%
$ 235,048 $ 46,424
Nov 15, 1 AM $ 0.00271
+1.31%
$ 238,304 $ 47,905
Nov 15, 12 AM $ 0.00268
+0.34%
$ 235,664 $ 47,728
Nov 14, 11 PM $ 0.00269
+0.07%
$ 236,720 $ 48,837
Nov 14, 10 PM $ 0.00267
-1.11%
$ 234,608 $ 48,801
Nov 14, 9 PM $ 0.0027
+0.52%
$ 237,864 $ 50,067
Nov 14, 8 PM $ 0.00269
+0.00%
$ 237,072 $ 50,535
Nov 14, 7 PM $ 0.00267
-1.62%
$ 234,696 $ 50,861