c0ban Historical Data

RYO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00267
-1.62%
$ 234,696 $ 50,861
Nov 14, 6 PM $ 0.00271
+1.50%
$ 238,568 $ 50,709
Nov 14, 5 PM $ 0.00269
-0.04%
$ 236,544 $ 51,187
Nov 14, 4 PM $ 0.00268
-1.07%
$ 236,016 $ 50,561
Nov 14, 3 PM $ 0.00271
-0.33%
$ 238,304 $ 50,707
Nov 14, 2 PM $ 0.0027
+1.20%
$ 237,424 $ 50,602
Nov 14, 1 PM $ 0.00269
+0.41%
$ 236,984 $ 50,623
Nov 14, 12 PM $ 0.00272
+0.11%
$ 239,096 $ 50,981
Nov 14, 11 AM $ 0.00271
+1.54%
$ 238,128 $ 51,497
Nov 14, 10 AM $ 0.00271
+1.54%
$ 236,016 $ 51,589
Nov 14, 9 AM $ 0.00272
+0.78%
$ 239,096 $ 52,316
Nov 14, 8 AM $ 0.0027
-0.07%
$ 237,952 $ 52,854
Nov 14, 7 AM $ 0.00271
+1.12%
$ 238,128 $ 52,645
Nov 14, 6 AM $ 0.00271
+0.89%
$ 238,744 $ 51,871
Nov 14, 5 AM $ 0.00268
+0.64%
$ 236,280 $ 52,011
Nov 14, 4 AM $ 0.00267
-1.40%
$ 234,784 $ 51,896
Nov 14, 3 AM $ 0.00267
-0.60%
$ 235,224 $ 52,339
Nov 14, 2 AM $ 0.0027
+0.56%
$ 237,600 $ 51,292
Nov 14, 1 AM $ 0.00271
+0.33%
$ 238,216 $ 49,271
Nov 14, 12 AM $ 0.00269
+0.71%
$ 236,984 $ 50,015
Nov 13, 11 PM $ 0.00267
-0.52%
$ 235,312 $ 48,160
Nov 13, 10 PM $ 0.0027
+0.19%
$ 237,424 $ 48,258
Nov 13, 9 PM $ 0.00271
+1.04%
$ 238,568 $ 46,884
Nov 13, 8 PM $ 0.00268
-0.96%
$ 236,192 $ 46,065
Nov 13, 7 PM $ 0.0027
-0.04%
$ 237,600 $ 46,298
Nov 13, 6 PM $ 0.0027
+0.11%
$ 236,808 $ 46,477
Nov 13, 5 PM $ 0.0027
+0.04%
$ 237,952 $ 46,542
Nov 13, 4 PM $ 0.00269
+0.41%
$ 237,072 $ 46,906
Nov 13, 3 PM $ 0.0027
-0.77%
$ 237,424 $ 47,403
Nov 13, 2 PM $ 0.00271
+0.93%
$ 238,392 $ 48,880
Nov 13, 1 PM $ 0.00267
+0.07%
$ 235,048 $ 47,908
Nov 13, 12 PM $ 0.00267
-1.48%
$ 234,784 $ 47,707
Nov 13, 11 AM $ 0.0027
+0.97%
$ 238,040 $ 49,355
Nov 13, 10 AM $ 0.00271
+1.01%
$ 238,392 $ 48,086
Nov 13, 9 AM $ 0.00268
-0.63%
$ 236,016 $ 46,950
Nov 13, 8 AM $ 0.00267
-1.33%
$ 234,960 $ 47,476
Nov 13, 7 AM $ 0.00268
-0.26%
$ 235,840 $ 47,135
Nov 13, 6 AM $ 0.00269
-0.30%
$ 236,456 $ 47,085
Nov 13, 5 AM $ 0.00269
-0.88%
$ 236,632 $ 48,146
Nov 13, 4 AM $ 0.0027
+1.31%
$ 237,776 $ 47,833
Nov 13, 3 AM $ 0.0027
+0.71%
$ 237,688 $ 47,955
Nov 13, 2 AM $ 0.00267
-0.71%
$ 234,872 $ 49,113
Nov 13, 1 AM $ 0.00268
-1.40%
$ 235,664 $ 50,644
Nov 13, 12 AM $ 0.00267
+0.04%
$ 235,136 $ 50,556
Nov 12, 11 PM $ 0.00268
+0.75%
$ 236,280 $ 49,809
Nov 12, 10 PM $ 0.00267
-0.67%
$ 234,784 $ 49,248
Nov 12, 9 PM $ 0.00272
+1.76%
$ 239,008 $ 50,020
Nov 12, 8 PM $ 0.00271
+1.04%
$ 238,656 $ 51,145
Nov 12, 7 PM $ 0.0027
+1.39%
$ 237,952 $ 51,859
Nov 12, 6 PM $ 0.00268
+0.04%
$ 236,280 $ 51,056