c0ban Historical Data

RYO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00268
+0.04%
$ 236,280 $ 51,056
Nov 12, 5 PM $ 0.00269
-0.55%
$ 236,984 $ 50,039
Nov 12, 4 PM $ 0.00271
+0.63%
$ 238,744 $ 50,349
Nov 12, 3 PM $ 0.00271
-0.18%
$ 238,744 $ 49,136
Nov 12, 2 PM $ 0.00268
-1.21%
$ 236,192 $ 49,284
Nov 12, 1 PM $ 0.0027
+0.97%
$ 237,248 $ 49,349
Nov 12, 12 PM $ 0.00267
-0.74%
$ 234,872 $ 48,365
Nov 12, 11 AM $ 0.0027
+1.05%
$ 237,688 $ 48,939
Nov 12, 10 AM $ 0.00267
-0.07%
$ 234,960 $ 48,004
Nov 12, 9 AM $ 0.00271
+0.22%
$ 238,656 $ 48,149
Nov 12, 8 AM $ 0.00272
+0.00%
$ 239,096 $ 49,574
Nov 12, 7 AM $ 0.00268
-1.25%
$ 235,488 $ 49,852
Nov 12, 6 AM $ 0.00271
+0.15%
$ 238,480 $ 48,627
Nov 12, 5 AM $ 0.0027
+0.19%
$ 237,600 $ 49,825
Nov 12, 4 AM $ 0.00267
+0.30%
$ 235,312 $ 50,567
Nov 12, 3 AM $ 0.00266
-1.22%
$ 234,520 $ 49,490
Nov 12, 2 AM $ 0.0027
+0.93%
$ 237,688 $ 49,559
Nov 12, 1 AM $ 0.00268
-0.74%
$ 235,752 $ 48,923
Nov 12, 12 AM $ 0.00271
+1.16%
$ 238,128 $ 49,996
Nov 11, 11 PM $ 0.00271
+0.00%
$ 238,480 $ 49,600
Nov 11, 10 PM $ 0.00269
-0.70%
$ 236,896 $ 50,518
Nov 11, 9 PM $ 0.00271
+0.48%
$ 238,304 $ 50,653
Nov 11, 8 PM $ 0.00269
+0.30%
$ 236,368 $ 51,408
Nov 11, 7 PM $ 0.00269
+0.64%
$ 236,544 $ 50,879
Nov 11, 6 PM $ 0.00269
-1.14%
$ 236,368 $ 50,475
Nov 11, 5 PM $ 0.00267
-0.78%
$ 234,960 $ 51,013
Nov 11, 4 PM $ 0.0027
+1.05%
$ 237,248 $ 51,030
Nov 11, 3 PM $ 0.0027
+0.63%
$ 237,600 $ 50,195
Nov 11, 2 PM $ 0.00269
-0.63%
$ 236,720 $ 49,928
Nov 11, 1 PM $ 0.00268
-1.00%
$ 235,576 $ 49,976
Nov 11, 12 PM $ 0.00268
+0.37%
$ 236,192 $ 50,752
Nov 11, 11 AM $ 0.00268
-0.11%
$ 235,752 $ 50,071
Nov 11, 10 AM $ 0.00268
+0.30%
$ 235,664 $ 51,179
Nov 11, 9 AM $ 0.00268
-0.30%
$ 236,368 $ 51,872
Nov 11, 8 AM $ 0.00269
+0.34%
$ 236,632 $ 51,179
Nov 11, 7 AM $ 0.00267
-1.77%
$ 234,960 $ 50,859
Nov 11, 6 AM $ 0.0027
+0.30%
$ 237,248 $ 51,691
Nov 11, 5 AM $ 0.00268
-1.11%
$ 235,664 $ 50,188
Nov 11, 4 AM $ 0.00271
+1.54%
$ 238,304 $ 49,862
Nov 11, 3 AM $ 0.00268
+0.19%
$ 235,576 $ 50,154
Nov 11, 2 AM $ 0.0027
+0.22%
$ 237,600 $ 51,271
Nov 11, 1 AM $ 0.00268
-0.04%
$ 235,312 $ 51,344
Nov 11, 12 AM $ 0.00267
-0.52%
$ 234,872 $ 50,791
Nov 10, 11 PM $ 0.00267
-0.74%
$ 234,696 $ 50,648
Nov 10, 10 PM $ 0.0027
-0.18%
$ 237,424 $ 50,596
Nov 10, 9 PM $ 0.00268
+0.19%
$ 235,840 $ 50,828
Nov 10, 8 PM $ 0.00268
-0.52%
$ 235,840 $ 49,473
Nov 10, 7 PM $ 0.00267
-1.48%
$ 234,784 $ 49,529
Nov 10, 6 PM $ 0.00271
+1.19%
$ 238,920 $ 49,493
Nov 10, 5 PM $ 0.00269
-0.33%
$ 236,808 $ 49,208