c0ban Historical Data

RYO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00377
-0.05%
$ 332,112 $ 51,800
May 28, 10 AM $ 0.0038
+0.21%
$ 334,400 $ 52,199
May 28, 9 AM $ 0.00377
-0.74%
$ 331,672 $ 53,030
May 28, 8 AM $ 0.0038
+0.00%
$ 334,048 $ 53,152
May 28, 7 AM $ 0.00381
-0.24%
$ 335,456 $ 51,331
May 28, 6 AM $ 0.00379
-0.29%
$ 333,872 $ 50,867
May 28, 5 AM $ 0.00379
-0.86%
$ 333,872 $ 50,334
May 28, 4 AM $ 0.00383
+0.10%
$ 336,776 $ 50,629
May 28, 3 AM $ 0.00381
-0.05%
$ 335,280 $ 50,985
May 28, 2 AM $ 0.00382
+1.41%
$ 336,336 $ 50,438
May 28, 1 AM $ 0.00383
+0.29%
$ 336,864 $ 51,025
May 28, 12 AM $ 0.00382
+1.44%
$ 335,896 $ 51,533
May 27, 11 PM $ 0.00377
-0.74%
$ 332,024 $ 50,107
May 27, 10 PM $ 0.00378
-0.81%
$ 332,816 $ 50,954
May 27, 9 PM $ 0.00381
+0.18%
$ 335,104 $ 51,531
May 27, 8 PM $ 0.00377
-1.28%
$ 331,496 $ 50,744
May 27, 7 PM $ 0.00377
-0.34%
$ 332,024 $ 51,695
May 27, 6 PM $ 0.00381
+0.00%
$ 335,192 $ 50,915
May 27, 5 PM $ 0.00378
+0.08%
$ 332,728 $ 51,307
May 27, 4 PM $ 0.00377
-0.66%
$ 331,760 $ 50,395
May 27, 3 PM $ 0.00378
-0.68%
$ 332,552 $ 50,209
May 27, 2 PM $ 0.00378
+0.03%
$ 332,640 $ 49,749
May 27, 1 PM $ 0.00382
+1.22%
$ 335,808 $ 49,679
May 27, 12 PM $ 0.00378
-0.11%
$ 332,904 $ 50,034
May 27, 11 AM $ 0.0038
-0.42%
$ 334,576 $ 50,994
May 27, 10 AM $ 0.0038
-0.50%
$ 334,400 $ 52,477
May 27, 9 AM $ 0.0038
+0.11%
$ 334,576 $ 51,987
May 27, 8 AM $ 0.00377
+0.05%
$ 331,760 $ 51,557
May 27, 7 AM $ 0.00381
+0.61%
$ 335,456 $ 51,001
May 27, 6 AM $ 0.00379
-1.04%
$ 333,344 $ 51,773
May 27, 5 AM $ 0.00383
+1.48%
$ 336,864 $ 53,751
May 27, 4 AM $ 0.00376
-1.26%
$ 331,144 $ 54,047
May 27, 3 AM $ 0.0038
+0.56%
$ 334,136 $ 54,851
May 27, 2 AM $ 0.0038
+0.53%
$ 334,752 $ 54,069
May 27, 1 AM $ 0.0038
+0.74%
$ 334,136 $ 54,610
May 27, 12 AM $ 0.0038
+0.40%
$ 333,960 $ 54,957
May 26, 11 PM $ 0.00379
+0.74%
$ 333,608 $ 55,881
May 26, 10 PM $ 0.0038
+0.34%
$ 334,664 $ 56,171
May 26, 9 PM $ 0.00382
+0.13%
$ 336,512 $ 56,082
May 26, 8 PM $ 0.00377
-1.62%
$ 331,320 $ 57,555
May 26, 7 PM $ 0.00381
+1.11%
$ 335,280 $ 56,601
May 26, 6 PM $ 0.00379
+0.74%
$ 333,784 $ 55,582
May 26, 5 PM $ 0.00377
-1.23%
$ 331,760 $ 56,608
May 26, 4 PM $ 0.00378
-0.86%
$ 332,992 $ 57,095
May 26, 3 PM $ 0.00377
-0.21%
$ 331,584 $ 56,745
May 26, 2 PM $ 0.00382
+0.50%
$ 335,984 $ 55,841
May 26, 1 PM $ 0.00377
-0.16%
$ 332,024 $ 56,022
May 26, 12 PM $ 0.00377
+0.21%
$ 332,024 $ 55,524
May 26, 11 AM $ 0.0038
+0.69%
$ 334,400 $ 54,474
May 26, 10 AM $ 0.0038
+0.48%
$ 334,840 $ 53,935