c0ban Historical Data

RYO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00378
-0.60%
$ 332,992 $ 55,621
Jun 22, 7 PM $ 0.00377
-0.05%
$ 331,760 $ 55,650
Jun 22, 6 PM $ 0.00378
+0.37%
$ 332,376 $ 54,854
Jun 22, 5 PM $ 0.00379
-0.39%
$ 333,960 $ 55,774
Jun 22, 4 PM $ 0.00382
+1.51%
$ 336,424 $ 56,314
Jun 22, 3 PM $ 0.00382
+1.38%
$ 335,984 $ 55,987
Jun 22, 2 PM $ 0.00383
+1.51%
$ 336,688 $ 54,889
Jun 22, 1 PM $ 0.00379
-0.13%
$ 333,608 $ 54,870
Jun 22, 12 PM $ 0.00378
-0.05%
$ 332,552 $ 55,315
Jun 22, 11 AM $ 0.00379
-0.37%
$ 333,784 $ 55,523
Jun 22, 10 AM $ 0.0038
-0.39%
$ 334,752 $ 55,465
Jun 22, 9 AM $ 0.00377
-1.23%
$ 332,112 $ 54,675
Jun 22, 8 AM $ 0.00379
-0.34%
$ 333,696 $ 54,199
Jun 22, 7 AM $ 0.0038
-0.50%
$ 334,576 $ 53,560
Jun 22, 6 AM $ 0.00382
+0.84%
$ 336,248 $ 53,541
Jun 22, 5 AM $ 0.00377
-0.50%
$ 331,848 $ 52,298
Jun 22, 4 AM $ 0.00381
+0.05%
$ 335,632 $ 51,917
Jun 22, 3 AM $ 0.00383
+1.06%
$ 336,864 $ 51,117
Jun 22, 2 AM $ 0.00382
+1.24%
$ 336,424 $ 50,866
Jun 22, 1 AM $ 0.00377
-0.34%
$ 331,584 $ 50,303
Jun 22, 12 AM $ 0.0038
+0.21%
$ 334,488 $ 50,706
Jun 21, 11 PM $ 0.0038
+0.05%
$ 334,312 $ 50,203
Jun 21, 10 PM $ 0.00383
+0.24%
$ 336,688 $ 50,412
Jun 21, 9 PM $ 0.00378
-0.79%
$ 332,464 $ 50,831
Jun 21, 8 PM $ 0.00379
-0.68%
$ 333,168 $ 50,819
Jun 21, 7 PM $ 0.00377
-1.38%
$ 332,112 $ 49,954
Jun 21, 6 PM $ 0.00381
+0.00%
$ 335,280 $ 49,680
Jun 21, 5 PM $ 0.00377
-0.19%
$ 331,936 $ 48,982
Jun 21, 4 PM $ 0.00377
+0.03%
$ 331,672 $ 48,303
Jun 21, 3 PM $ 0.00378
+0.24%
$ 332,464 $ 47,014
Jun 21, 2 PM $ 0.00382
-0.03%
$ 336,072 $ 47,277
Jun 21, 1 PM $ 0.00378
-1.28%
$ 332,288 $ 48,531
Jun 21, 12 PM $ 0.0038
+0.34%
$ 334,048 $ 47,483
Jun 21, 11 AM $ 0.00376
-0.03%
$ 331,232 $ 46,338
Jun 21, 10 AM $ 0.0038
+0.26%
$ 334,488 $ 46,761
Jun 21, 9 AM $ 0.00378
-0.37%
$ 332,904 $ 47,865
Jun 21, 8 AM $ 0.00379
-0.84%
$ 333,608 $ 47,640
Jun 21, 7 AM $ 0.00377
+0.21%
$ 332,200 $ 48,111
Jun 21, 6 AM $ 0.00378
-1.18%
$ 332,816 $ 48,437
Jun 21, 5 AM $ 0.00381
+0.21%
$ 335,632 $ 49,485
Jun 21, 4 AM $ 0.00383
+0.21%
$ 336,688 $ 49,280
Jun 21, 3 AM $ 0.00377
-0.92%
$ 332,024 $ 49,509
Jun 21, 2 AM $ 0.00382
+0.95%
$ 335,808 $ 49,446
Jun 21, 1 AM $ 0.00378
+0.21%
$ 332,376 $ 49,534
Jun 21, 12 AM $ 0.00381
+0.85%
$ 335,280 $ 49,075
Jun 20, 11 PM $ 0.00382
-0.24%
$ 336,072 $ 49,665
Jun 20, 10 PM $ 0.00381
-0.34%
$ 335,280 $ 49,884
Jun 20, 9 PM $ 0.00378
-1.02%
$ 332,376 $ 48,929
Jun 20, 8 PM $ 0.00381
-0.29%
$ 335,456 $ 48,295
Jun 20, 7 PM $ 0.00376
-0.95%
$ 331,144 $ 48,318