Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0ban Historical Data

RYO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.00378
-0.60%
$332,992 $55,621
Jun 22, 7 PM $0.00377
-0.05%
$331,760 $55,650
Jun 22, 6 PM $0.00378
+0.37%
$332,376 $54,854
Jun 22, 5 PM $0.00379
-0.39%
$333,960 $55,774
Jun 22, 4 PM $0.00382
+1.51%
$336,424 $56,314
Jun 22, 3 PM $0.00382
+1.38%
$335,984 $55,987
Jun 22, 2 PM $0.00383
+1.51%
$336,688 $54,889
Jun 22, 1 PM $0.00379
-0.13%
$333,608 $54,870
Jun 22, 12 PM $0.00378
-0.05%
$332,552 $55,315
Jun 22, 11 AM $0.00379
-0.37%
$333,784 $55,523
Jun 22, 10 AM $0.0038
-0.39%
$334,752 $55,465
Jun 22, 9 AM $0.00377
-1.23%
$332,112 $54,675
Jun 22, 8 AM $0.00379
-0.34%
$333,696 $54,199
Jun 22, 7 AM $0.0038
-0.50%
$334,576 $53,560
Jun 22, 6 AM $0.00382
+0.84%
$336,248 $53,541
Jun 22, 5 AM $0.00377
-0.50%
$331,848 $52,298
Jun 22, 4 AM $0.00381
+0.05%
$335,632 $51,917
Jun 22, 3 AM $0.00383
+1.06%
$336,864 $51,117
Jun 22, 2 AM $0.00382
+1.24%
$336,424 $50,866
Jun 22, 1 AM $0.00377
-0.34%
$331,584 $50,303
Jun 22, 12 AM $0.0038
+0.21%
$334,488 $50,706
Jun 21, 11 PM $0.0038
+0.05%
$334,312 $50,203
Jun 21, 10 PM $0.00383
+0.24%
$336,688 $50,412
Jun 21, 9 PM $0.00378
-0.79%
$332,464 $50,831
Jun 21, 8 PM $0.00379
-0.68%
$333,168 $50,819
Jun 21, 7 PM $0.00377
-1.38%
$332,112 $49,954
Jun 21, 6 PM $0.00381
+0.00%
$335,280 $49,680
Jun 21, 5 PM $0.00377
-0.19%
$331,936 $48,982
Jun 21, 4 PM $0.00377
+0.03%
$331,672 $48,303
Jun 21, 3 PM $0.00378
+0.24%
$332,464 $47,014
Jun 21, 2 PM $0.00382
-0.03%
$336,072 $47,277
Jun 21, 1 PM $0.00378
-1.28%
$332,288 $48,531
Jun 21, 12 PM $0.0038
+0.34%
$334,048 $47,483
Jun 21, 11 AM $0.00376
-0.03%
$331,232 $46,338
Jun 21, 10 AM $0.0038
+0.26%
$334,488 $46,761
Jun 21, 9 AM $0.00378
-0.37%
$332,904 $47,865
Jun 21, 8 AM $0.00379
-0.84%
$333,608 $47,640
Jun 21, 7 AM $0.00377
+0.21%
$332,200 $48,111
Jun 21, 6 AM $0.00378
-1.18%
$332,816 $48,437
Jun 21, 5 AM $0.00381
+0.21%
$335,632 $49,485
Jun 21, 4 AM $0.00383
+0.21%
$336,688 $49,280
Jun 21, 3 AM $0.00377
-0.92%
$332,024 $49,509
Jun 21, 2 AM $0.00382
+0.95%
$335,808 $49,446
Jun 21, 1 AM $0.00378
+0.21%
$332,376 $49,534
Jun 21, 12 AM $0.00381
+0.85%
$335,280 $49,075
Jun 20, 11 PM $0.00382
-0.24%
$336,072 $49,665
Jun 20, 10 PM $0.00381
-0.34%
$335,280 $49,884
Jun 20, 9 PM $0.00378
-1.02%
$332,376 $48,929
Jun 20, 8 PM $0.00381
-0.29%
$335,456 $48,295
Jun 20, 7 PM $0.00376
-0.95%
$331,144 $48,318