c0ban Historical Data

RYO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00269
-0.33%
$ 236,808 $ 49,208
Nov 10, 4 PM $ 0.00268
-0.70%
$ 235,576 $ 49,914
Nov 10, 3 PM $ 0.00268
-1.00%
$ 235,928 $ 49,556
Nov 10, 2 PM $ 0.00269
+0.56%
$ 236,984 $ 49,384
Nov 10, 1 PM $ 0.00267
-0.30%
$ 235,048 $ 48,806
Nov 10, 12 PM $ 0.00267
-1.07%
$ 235,312 $ 48,514
Nov 10, 11 AM $ 0.00269
+0.97%
$ 236,984 $ 49,712
Nov 10, 10 AM $ 0.00267
-0.41%
$ 235,048 $ 49,492
Nov 10, 9 AM $ 0.00271
+1.04%
$ 238,920 $ 48,487
Nov 10, 8 AM $ 0.0027
+1.35%
$ 237,776 $ 48,828
Nov 10, 7 AM $ 0.00269
-0.22%
$ 236,632 $ 48,961
Nov 10, 6 AM $ 0.00271
+1.04%
$ 238,744 $ 49,047
Nov 10, 5 AM $ 0.00269
+0.52%
$ 236,632 $ 49,664
Nov 10, 4 AM $ 0.00269
-0.04%
$ 236,368 $ 48,542
Nov 10, 3 AM $ 0.00271
+0.89%
$ 238,920 $ 48,810
Nov 10, 2 AM $ 0.0027
+1.09%
$ 237,600 $ 48,259
Nov 10, 1 AM $ 0.00272
+0.11%
$ 239,272 $ 49,075
Nov 10, 12 AM $ 0.00267
-0.04%
$ 234,696 $ 49,879
Nov 9, 11 PM $ 0.00269
-0.96%
$ 236,456 $ 47,726
Nov 9, 10 PM $ 0.00272
+0.15%
$ 239,272 $ 48,289
Nov 9, 9 PM $ 0.00271
+1.65%
$ 238,392 $ 48,166
Nov 9, 8 PM $ 0.00272
+1.27%
$ 239,272 $ 46,456
Nov 9, 7 PM $ 0.00271
+1.42%
$ 238,216 $ 46,936
Nov 9, 6 PM $ 0.00267
-0.11%
$ 235,400 $ 46,852
Nov 9, 5 PM $ 0.00267
-1.51%
$ 235,312 $ 47,530
Nov 9, 4 PM $ 0.00268
-0.92%
$ 235,928 $ 47,763
Nov 9, 3 PM $ 0.00272
+1.19%
$ 239,008 $ 49,309
Nov 9, 2 PM $ 0.00271
-0.26%
$ 238,216 $ 49,776
Nov 9, 1 PM $ 0.00269
+0.30%
$ 236,808 $ 51,171
Nov 9, 12 PM $ 0.00268
-0.41%
$ 235,928 $ 51,121
Nov 9, 11 AM $ 0.00268
+0.56%
$ 235,928 $ 50,705
Nov 9, 10 AM $ 0.0027
+1.31%
$ 238,040 $ 50,113
Nov 9, 9 AM $ 0.00272
+1.49%
$ 239,272 $ 50,063
Nov 9, 8 AM $ 0.00267
-0.22%
$ 234,608 $ 49,755
Nov 9, 7 AM $ 0.00269
-0.81%
$ 236,544 $ 49,091
Nov 9, 6 AM $ 0.0027
+0.15%
$ 237,864 $ 50,358
Nov 9, 5 AM $ 0.00271
+0.41%
$ 238,568 $ 50,418
Nov 9, 4 AM $ 0.00269
+0.15%
$ 236,720 $ 50,995
Nov 9, 3 AM $ 0.00269
+0.34%
$ 236,720 $ 50,182
Nov 9, 2 AM $ 0.00267
-1.18%
$ 235,136 $ 50,904
Nov 9, 1 AM $ 0.00271
+0.82%
$ 238,216 $ 50,889
Nov 9, 12 AM $ 0.00269
+0.86%
$ 236,632 $ 50,782
Nov 8, 11 PM $ 0.00268
-0.41%
$ 235,840 $ 51,124
Nov 8, 10 PM $ 0.0027
+1.08%
$ 238,040 $ 52,843
Nov 8, 9 PM $ 0.00268
-1.25%
$ 235,576 $ 53,160
Nov 8, 8 PM $ 0.00269
+0.26%
$ 236,632 $ 54,222
Nov 8, 7 PM $ 0.00269
-0.99%
$ 236,544 $ 53,601
Nov 8, 6 PM $ 0.00271
+1.46%
$ 238,304 $ 53,629
Nov 8, 5 PM $ 0.00267
-0.74%
$ 234,696 $ 53,546
Nov 8, 4 PM $ 0.00268
+0.49%
$ 236,016 $ 53,965