c0ban Historical Data

RYO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00267
-0.74%
$ 234,696 $ 53,546
Nov 8, 4 PM $ 0.00268
+0.49%
$ 236,016 $ 53,965
Nov 8, 3 PM $ 0.00267
-0.48%
$ 235,048 $ 52,451
Nov 8, 2 PM $ 0.00271
+0.89%
$ 238,304 $ 52,446
Nov 8, 1 PM $ 0.00269
+1.05%
$ 237,160 $ 52,634
Nov 8, 12 PM $ 0.00267
-1.80%
$ 234,696 $ 51,129
Nov 8, 11 AM $ 0.0027
+0.11%
$ 237,336 $ 52,850
Nov 8, 10 AM $ 0.00269
+0.26%
$ 236,808 $ 51,984
Nov 8, 9 AM $ 0.00271
-0.40%
$ 238,128 $ 50,981
Nov 8, 8 AM $ 0.00266
-1.30%
$ 234,520 $ 51,941
Nov 8, 7 AM $ 0.0027
-0.33%
$ 237,424 $ 51,410
Nov 8, 6 AM $ 0.00266
-1.48%
$ 234,520 $ 52,496
Nov 8, 5 AM $ 0.00272
-2.16%
$ 239,184 $ 51,094
Nov 8, 4 AM $ 0.00277
-0.72%
$ 243,496 $ 53,080
Nov 8, 3 AM $ 0.0028
+0.36%
$ 246,312 $ 52,978
Nov 8, 2 AM $ 0.00278
-0.43%
$ 244,376 $ 53,587
Nov 8, 1 AM $ 0.00278
-0.36%
$ 244,200 $ 53,052
Nov 8, 12 AM $ 0.00276
-0.68%
$ 242,792 $ 51,814
Nov 7, 11 PM $ 0.00276
+0.47%
$ 243,144 $ 52,148
Nov 7, 10 PM $ 0.00279
+0.51%
$ 245,168 $ 51,705
Nov 7, 9 PM $ 0.00279
+0.43%
$ 245,784 $ 52,887
Nov 7, 8 PM $ 0.00279
+0.83%
$ 245,256 $ 53,281
Nov 7, 7 PM $ 0.00275
-1.65%
$ 241,824 $ 51,760
Nov 7, 6 PM $ 0.00277
+0.22%
$ 243,760 $ 52,613
Nov 7, 5 PM $ 0.00277
-0.50%
$ 243,848 $ 50,460
Nov 7, 4 PM $ 0.00276
-1.54%
$ 242,616 $ 50,225
Nov 7, 3 PM $ 0.00275
-1.75%
$ 241,736 $ 50,944
Nov 7, 2 PM $ 0.00276
-0.29%
$ 242,792 $ 50,422
Nov 7, 1 PM $ 0.00275
-1.19%
$ 241,560 $ 49,400
Nov 7, 12 PM $ 0.00278
-0.39%
$ 244,904 $ 50,904
Nov 7, 11 AM $ 0.00279
+0.83%
$ 245,872 $ 51,172
Nov 7, 10 AM $ 0.00276
+0.51%
$ 242,880 $ 50,836
Nov 7, 9 AM $ 0.00277
-0.43%
$ 244,024 $ 51,297
Nov 7, 8 AM $ 0.00277
-0.14%
$ 243,496 $ 53,201
Nov 7, 7 AM $ 0.00275
-1.12%
$ 241,736 $ 52,690
Nov 7, 6 AM $ 0.00275
-1.47%
$ 241,824 $ 52,416
Nov 7, 5 AM $ 0.00278
-0.39%
$ 244,288 $ 54,073
Nov 7, 4 AM $ 0.0028
+0.86%
$ 246,400 $ 52,438
Nov 7, 3 AM $ 0.00278
+0.80%
$ 244,992 $ 53,267
Nov 7, 2 AM $ 0.00277
+0.76%
$ 244,112 $ 53,062
Nov 7, 1 AM $ 0.00275
+0.11%
$ 242,176 $ 52,839
Nov 7, 12 AM $ 0.00279
+1.38%
$ 245,784 $ 52,166
Nov 6, 11 PM $ 0.00275
-1.18%
$ 242,352 $ 52,344
Nov 6, 10 PM $ 0.00276
+0.33%
$ 242,616 $ 52,301
Nov 6, 9 PM $ 0.00276
+0.14%
$ 243,232 $ 50,357
Nov 6, 8 PM $ 0.00278
+0.07%
$ 244,288 $ 50,617
Nov 6, 7 PM $ 0.00275
-1.96%
$ 241,560 $ 51,251
Nov 6, 6 PM $ 0.00278
-0.29%
$ 244,200 $ 52,215
Nov 6, 5 PM $ 0.00279
+0.14%
$ 245,696 $ 52,654
Nov 6, 4 PM $ 0.00279
+0.54%
$ 245,344 $ 53,922