c0ban Historical Data

RYO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00279
+0.54%
$ 245,344 $ 53,922
Nov 6, 3 PM $ 0.00276
-1.50%
$ 242,616 $ 53,092
Nov 6, 2 PM $ 0.00276
-0.79%
$ 243,232 $ 55,251
Nov 6, 1 PM $ 0.00276
-0.61%
$ 242,528 $ 55,550
Nov 6, 12 PM $ 0.00275
-1.79%
$ 241,824 $ 54,502
Nov 6, 11 AM $ 0.00277
-0.14%
$ 243,760 $ 55,982
Nov 6, 10 AM $ 0.00278
+0.11%
$ 244,640 $ 55,667
Nov 6, 9 AM $ 0.00276
+0.36%
$ 242,792 $ 55,488
Nov 6, 8 AM $ 0.00277
-0.29%
$ 243,936 $ 54,570
Nov 6, 7 AM $ 0.00278
-0.68%
$ 244,640 $ 54,959
Nov 6, 6 AM $ 0.00279
+1.34%
$ 245,344 $ 55,417
Nov 6, 5 AM $ 0.0028
+1.27%
$ 245,960 $ 53,264
Nov 6, 4 AM $ 0.00275
-0.11%
$ 241,736 $ 53,863
Nov 6, 3 AM $ 0.00277
-0.75%
$ 243,496 $ 54,060
Nov 6, 2 AM $ 0.00278
+0.65%
$ 244,640 $ 54,931
Nov 6, 1 AM $ 0.00277
-0.29%
$ 244,112 $ 52,951
Nov 6, 12 AM $ 0.00278
+0.11%
$ 244,728 $ 53,594
Nov 5, 11 PM $ 0.0028
+0.00%
$ 246,400 $ 52,915
Nov 5, 10 PM $ 0.0028
+0.00%
$ 246,048 $ 53,445
Nov 5, 9 PM $ 0.00276
-0.07%
$ 243,144 $ 53,194
Nov 5, 8 PM $ 0.00276
-0.79%
$ 242,704 $ 51,603
Nov 5, 7 PM $ 0.00275
-1.26%
$ 241,912 $ 51,411
Nov 5, 6 PM $ 0.00275
-0.36%
$ 242,352 $ 51,629
Nov 5, 5 PM $ 0.00279
-0.18%
$ 245,696 $ 51,191
Nov 5, 4 PM $ 0.00278
+0.40%
$ 244,640 $ 51,077
Nov 5, 3 PM $ 0.00276
-1.32%
$ 243,056 $ 50,429
Nov 5, 2 PM $ 0.00275
-1.54%
$ 242,352 $ 49,590
Nov 5, 1 PM $ 0.0028
+0.83%
$ 246,400 $ 49,384
Nov 5, 12 PM $ 0.00275
-1.71%
$ 242,176 $ 47,936
Nov 5, 11 AM $ 0.00275
-1.68%
$ 241,736 $ 47,226
Nov 5, 10 AM $ 0.00277
+0.22%
$ 243,672 $ 47,080
Nov 5, 9 AM $ 0.0028
+1.78%
$ 246,048 $ 46,264
Nov 5, 8 AM $ 0.0028
+0.39%
$ 246,136 $ 45,090
Nov 5, 7 AM $ 0.00279
-0.14%
$ 245,872 $ 46,000
Nov 5, 6 AM $ 0.00275
+0.11%
$ 242,352 $ 46,903
Nov 5, 5 AM $ 0.00278
-0.07%
$ 244,992 $ 46,728
Nov 5, 4 AM $ 0.00275
-0.40%
$ 242,352 $ 46,451
Nov 5, 3 AM $ 0.00278
+0.07%
$ 244,552 $ 45,978
Nov 5, 2 AM $ 0.00276
+0.66%
$ 243,232 $ 46,109
Nov 5, 1 AM $ 0.00279
+0.32%
$ 245,432 $ 45,685
Nov 5, 12 AM $ 0.00276
-0.43%
$ 243,144 $ 46,490
Nov 4, 11 PM $ 0.00277
-0.65%
$ 243,408 $ 47,122
Nov 4, 10 PM $ 0.00279
+0.22%
$ 245,696 $ 46,800
Nov 4, 9 PM $ 0.00276
-0.14%
$ 242,440 $ 47,231
Nov 4, 8 PM $ 0.00278
+0.00%
$ 244,464 $ 47,555
Nov 4, 7 PM $ 0.00278
+1.09%
$ 244,552 $ 48,778
Nov 4, 6 PM $ 0.00275
-1.04%
$ 242,088 $ 48,045
Nov 4, 5 PM $ 0.00275
-1.68%
$ 241,736 $ 48,759
Nov 4, 4 PM $ 0.00275
-0.40%
$ 242,352 $ 49,172
Nov 4, 3 PM $ 0.00276
-0.32%
$ 242,968 $ 48,210