c0ban Historical Data

RYO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00276
-0.32%
$ 242,968 $ 48,210
Nov 4, 2 PM $ 0.00277
+0.04%
$ 243,496 $ 49,522
Nov 4, 1 PM $ 0.00278
+0.14%
$ 244,288 $ 49,404
Nov 4, 12 PM $ 0.00275
-0.54%
$ 241,912 $ 50,340
Nov 4, 11 AM $ 0.00275
-0.04%
$ 242,088 $ 51,214
Nov 4, 10 AM $ 0.00278
-0.14%
$ 244,992 $ 50,303
Nov 4, 9 AM $ 0.00278
+0.25%
$ 244,376 $ 52,441
Nov 4, 8 AM $ 0.00277
+0.62%
$ 243,408 $ 52,302
Nov 4, 7 AM $ 0.00276
+0.47%
$ 242,880 $ 51,374
Nov 4, 6 AM $ 0.00278
+1.13%
$ 244,816 $ 50,021
Nov 4, 5 AM $ 0.00278
-0.07%
$ 244,288 $ 49,387
Nov 4, 4 AM $ 0.00276
-0.36%
$ 242,968 $ 50,673
Nov 4, 3 AM $ 0.00276
-0.83%
$ 242,616 $ 51,276
Nov 4, 2 AM $ 0.0028
+0.97%
$ 246,136 $ 50,861
Nov 4, 1 AM $ 0.00277
+0.55%
$ 243,320 $ 50,700
Nov 4, 12 AM $ 0.00279
+1.05%
$ 245,432 $ 51,022
Nov 3, 11 PM $ 0.00279
+0.87%
$ 245,696 $ 50,859
Nov 3, 10 PM $ 0.00277
-0.61%
$ 243,936 $ 50,244
Nov 3, 9 PM $ 0.0028
+1.34%
$ 246,136 $ 51,218
Nov 3, 8 PM $ 0.00278
+0.91%
$ 244,376 $ 51,402
Nov 3, 7 PM $ 0.0028
+0.36%
$ 246,312 $ 51,183
Nov 3, 6 PM $ 0.00278
+1.24%
$ 244,904 $ 51,411
Nov 3, 5 PM $ 0.0028
+1.08%
$ 245,960 $ 51,104
Nov 3, 4 PM $ 0.00275
-0.43%
$ 242,176 $ 50,913
Nov 3, 3 PM $ 0.00277
-0.64%
$ 244,112 $ 50,872
Nov 3, 2 PM $ 0.00278
+0.58%
$ 244,728 $ 50,727
Nov 3, 1 PM $ 0.00275
-1.57%
$ 242,176 $ 49,882
Nov 3, 12 PM $ 0.00279
+0.79%
$ 245,608 $ 50,725
Nov 3, 11 AM $ 0.00279
+0.47%
$ 245,432 $ 49,552
Nov 3, 10 AM $ 0.00277
+0.65%
$ 243,760 $ 49,175
Nov 3, 9 AM $ 0.00275
-0.65%
$ 241,824 $ 47,666
Nov 3, 8 AM $ 0.0028
+0.18%
$ 246,048 $ 47,407
Nov 3, 7 AM $ 0.00278
+0.07%
$ 244,992 $ 48,209
Nov 3, 6 AM $ 0.00275
-0.62%
$ 241,648 $ 48,700
Nov 3, 5 AM $ 0.0028
+1.56%
$ 245,960 $ 48,044
Nov 3, 4 AM $ 0.00276
+0.33%
$ 242,528 $ 48,256
Nov 3, 3 AM $ 0.00279
+0.11%
$ 245,080 $ 47,791
Nov 3, 2 AM $ 0.00278
-0.64%
$ 244,464 $ 47,696
Nov 3, 1 AM $ 0.00278
+0.14%
$ 244,288 $ 48,838
Nov 3, 12 AM $ 0.00277
-0.40%
$ 242,088 $ 48,214
Nov 2, 11 PM $ 0.00278
+0.73%
$ 244,288 $ 47,496
Nov 2, 10 PM $ 0.00277
-0.40%
$ 244,024 $ 47,629
Nov 2, 9 PM $ 0.00275
-0.97%
$ 242,000 $ 48,454
Nov 2, 8 PM $ 0.00276
-0.93%
$ 242,440 $ 48,000
Nov 2, 7 PM $ 0.00278
+0.54%
$ 244,728 $ 47,929
Nov 2, 6 PM $ 0.00275
-1.08%
$ 241,560 $ 47,641
Nov 2, 5 PM $ 0.00275
-0.04%
$ 241,648 $ 47,484
Nov 2, 4 PM $ 0.00276
-0.25%
$ 243,232 $ 47,122
Nov 2, 3 PM $ 0.00277
+0.44%
$ 243,408 $ 47,374
Nov 2, 2 PM $ 0.0028
+0.32%
$ 246,400 $ 47,777