c0ban Historical Data

RYO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0028
+0.32%
$ 246,400 $ 47,777
Nov 2, 1 PM $ 0.00279
-0.11%
$ 245,608 $ 47,940
Nov 2, 12 PM $ 0.00276
-0.43%
$ 242,440 $ 48,459
Nov 2, 11 AM $ 0.00275
+0.15%
$ 242,088 $ 47,783
Nov 2, 10 AM $ 0.00278
+0.43%
$ 244,552 $ 48,293
Nov 2, 9 AM $ 0.00275
-1.64%
$ 242,088 $ 48,766
Nov 2, 8 AM $ 0.00276
+0.07%
$ 242,704 $ 49,683
Nov 2, 7 AM $ 0.00279
+0.00%
$ 245,784 $ 49,586
Nov 2, 6 AM $ 0.0028
+1.34%
$ 246,224 $ 49,500
Nov 2, 5 AM $ 0.00283
+1.25%
$ 249,040 $ 48,473
Nov 2, 4 AM $ 0.0028
-1.03%
$ 245,960 $ 48,996
Nov 2, 3 AM $ 0.00282
+1.11%
$ 248,160 $ 50,328
Nov 2, 2 AM $ 0.00281
-0.11%
$ 247,104 $ 49,944
Nov 2, 1 AM $ 0.00281
+0.43%
$ 247,632 $ 50,027
Nov 2, 12 AM $ 0.00279
-0.57%
$ 245,168 $ 49,273
Nov 1, 11 PM $ 0.00281
+1.04%
$ 247,632 $ 50,140
Nov 1, 10 PM $ 0.0028
+0.58%
$ 246,136 $ 49,761
Nov 1, 9 PM $ 0.00279
-0.99%
$ 245,344 $ 49,670
Nov 1, 8 PM $ 0.00282
-0.14%
$ 248,512 $ 49,826
Nov 1, 7 PM $ 0.00284
+0.14%
$ 249,832 $ 51,026
Nov 1, 6 PM $ 0.00283
+0.14%
$ 249,304 $ 51,740
Nov 1, 5 PM $ 0.00281
-1.16%
$ 247,720 $ 52,428
Nov 1, 4 PM $ 0.00285
+1.24%
$ 251,240 $ 53,308
Nov 1, 3 PM $ 0.00281
-0.67%
$ 247,280 $ 51,645
Nov 1, 2 PM $ 0.00282
-1.37%
$ 247,984 $ 53,670
Nov 1, 1 PM $ 0.00282
-1.23%
$ 247,984 $ 53,446
Nov 1, 12 PM $ 0.00283
-0.07%
$ 249,216 $ 53,041
Nov 1, 11 AM $ 0.00283
-0.35%
$ 248,688 $ 52,050
Nov 1, 10 AM $ 0.00282
-0.74%
$ 247,896 $ 51,977
Nov 1, 9 AM $ 0.00281
-0.18%
$ 247,368 $ 53,226
Nov 1, 8 AM $ 0.00283
+0.43%
$ 248,864 $ 52,600
Nov 1, 7 AM $ 0.00283
-0.18%
$ 248,952 $ 51,544
Nov 1, 6 AM $ 0.00283
-0.07%
$ 248,864 $ 51,779
Nov 1, 5 AM $ 0.00282
-1.02%
$ 248,160 $ 51,823
Nov 1, 4 AM $ 0.00282
-0.91%
$ 248,512 $ 51,850
Nov 1, 3 AM $ 0.00284
+0.07%
$ 249,920 $ 51,288
Nov 1, 2 AM $ 0.00282
-0.49%
$ 248,336 $ 51,747
Nov 1, 1 AM $ 0.00283
-0.42%
$ 248,952 $ 51,194
Nov 1, 12 AM $ 0.00285
+1.21%
$ 251,240 $ 50,907
Oct 31, 11 PM $ 0.00282
-1.12%
$ 248,072 $ 49,832
Oct 31, 10 PM $ 0.00281
+0.29%
$ 247,720 $ 50,596
Oct 31, 9 PM $ 0.00284
-0.49%
$ 250,184 $ 48,447
Oct 31, 8 PM $ 0.00285
+1.78%
$ 250,976 $ 48,375
Oct 31, 7 PM $ 0.00284
+0.50%
$ 249,920 $ 47,437
Oct 31, 6 PM $ 0.00281
-0.39%
$ 247,456 $ 47,349
Oct 31, 5 PM $ 0.00281
-0.32%
$ 247,104 $ 46,948
Oct 31, 4 PM $ 0.00284
+0.46%
$ 249,920 $ 46,393
Oct 31, 3 PM $ 0.00285
+0.60%
$ 251,240 $ 47,199
Oct 31, 2 PM $ 0.00284
+0.82%
$ 249,744 $ 46,020
Oct 31, 1 PM $ 0.00286
+0.25%
$ 251,416 $ 45,676