c0ban Historical Data

RYO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00284
+0.82%
$ 249,744 $ 46,020
Oct 31, 1 PM $ 0.00286
+0.25%
$ 251,416 $ 45,676
Oct 31, 12 PM $ 0.00285
+0.96%
$ 250,624 $ 45,616
Oct 31, 11 AM $ 0.00281
-0.43%
$ 247,280 $ 46,794
Oct 31, 10 AM $ 0.00285
+0.35%
$ 250,800 $ 47,117
Oct 31, 9 AM $ 0.00282
+0.00%
$ 247,896 $ 47,715
Oct 31, 8 AM $ 0.00282
+0.21%
$ 247,808 $ 47,453
Oct 31, 7 AM $ 0.00283
+0.82%
$ 249,480 $ 47,445
Oct 31, 6 AM $ 0.00282
-0.35%
$ 247,808 $ 47,392
Oct 31, 5 AM $ 0.00283
-0.70%
$ 248,688 $ 47,590
Oct 31, 4 AM $ 0.00286
+1.24%
$ 251,328 $ 50,073
Oct 31, 3 AM $ 0.00281
-1.13%
$ 247,192 $ 49,486
Oct 31, 2 AM $ 0.00285
-0.18%
$ 250,624 $ 50,296
Oct 31, 1 AM $ 0.00285
+0.25%
$ 250,976 $ 51,228
Oct 31, 12 AM $ 0.00284
-0.39%
$ 250,360 $ 51,029
Oct 30, 11 PM $ 0.00283
-0.39%
$ 249,480 $ 51,422
Oct 30, 10 PM $ 0.00282
+0.39%
$ 248,160 $ 50,395
Oct 30, 9 PM $ 0.00282
-0.63%
$ 248,512 $ 52,180
Oct 30, 8 PM $ 0.00284
+0.85%
$ 250,360 $ 52,977
Oct 30, 7 PM $ 0.00285
+1.39%
$ 250,624 $ 52,625
Oct 30, 6 PM $ 0.00284
+0.89%
$ 250,184 $ 52,308
Oct 30, 5 PM $ 0.00281
-0.28%
$ 247,456 $ 51,790
Oct 30, 4 PM $ 0.00281
-1.51%
$ 247,456 $ 52,445
Oct 30, 3 PM $ 0.00285
+0.42%
$ 250,888 $ 51,976
Oct 30, 2 PM $ 0.00284
-0.42%
$ 249,832 $ 50,700
Oct 30, 1 PM $ 0.00283
-0.98%
$ 248,776 $ 51,379
Oct 30, 12 PM $ 0.00281
-0.53%
$ 247,456 $ 52,121
Oct 30, 11 AM $ 0.00281
-0.57%
$ 247,016 $ 52,087
Oct 30, 10 AM $ 0.00285
+0.21%
$ 251,064 $ 50,596
Oct 30, 9 AM $ 0.00281
-1.33%
$ 247,720 $ 50,243
Oct 30, 9 AM $ 0.00281
-1.33%
$ 247,720 $ 50,243
Oct 30, 8 AM $ 0.00281
-1.44%
$ 247,456 $ 50,106
Oct 30, 8 AM $ 0.00281
-1.44%
$ 247,456 $ 50,106
Oct 30, 7 AM $ 0.00283
+0.46%
$ 249,480 $ 50,694
Oct 30, 7 AM $ 0.00283
+0.46%
$ 249,480 $ 50,694
Oct 30, 6 AM $ 0.00284
+1.17%
$ 250,096 $ 49,967
Oct 30, 6 AM $ 0.00284
+1.17%
$ 250,096 $ 49,967
Oct 30, 5 AM $ 0.00285
+1.82%
$ 251,328 $ 50,021
Oct 30, 5 AM $ 0.00285
+1.82%
$ 251,328 $ 50,021
Oct 30, 4 AM $ 0.00282
-0.25%
$ 247,984 $ 47,962
Oct 30, 4 AM $ 0.00282
-0.25%
$ 247,984 $ 47,962
Oct 30, 3 AM $ 0.00286
+0.56%
$ 251,416 $ 48,382
Oct 30, 3 AM $ 0.00286
+0.56%
$ 251,416 $ 48,382
Oct 30, 2 AM $ 0.00285
+0.32%
$ 250,624 $ 47,027
Oct 30, 2 AM $ 0.00285
+0.32%
$ 250,624 $ 47,027
Oct 30, 1 AM $ 0.00281
+0.04%
$ 247,368 $ 47,304
Oct 30, 1 AM $ 0.00281
+0.04%
$ 247,368 $ 47,304
Oct 30, 12 AM $ 0.00285
+1.42%
$ 250,888 $ 46,654
Oct 30, 12 AM $ 0.00285
+1.42%
$ 250,888 $ 46,654
Oct 29, 11 PM $ 0.00282
+0.18%
$ 248,160 $ 46,606