c0ban Historical Data

RYO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00282
+0.18%
$ 248,160 $ 46,606
Oct 29, 11 PM $ 0.00282
+0.18%
$ 248,160 $ 46,606
Oct 29, 10 PM $ 0.00282
-1.26%
$ 248,248 $ 46,443
Oct 29, 10 PM $ 0.00282
-1.26%
$ 248,248 $ 46,443
Oct 29, 9 PM $ 0.00285
+0.14%
$ 249,040 $ 46,871
Oct 29, 9 PM $ 0.00285
+0.14%
$ 249,040 $ 46,871
Oct 29, 8 PM $ 0.00281
-0.53%
$ 246,928 $ 47,103
Oct 29, 8 PM $ 0.00281
-0.53%
$ 246,928 $ 47,103
Oct 29, 7 PM $ 0.00284
+1.36%
$ 249,832 $ 45,709
Oct 29, 7 PM $ 0.00284
+1.36%
$ 249,832 $ 45,709
Oct 29, 6 PM $ 0.00283
-1.09%
$ 248,688 $ 45,661
Oct 29, 6 PM $ 0.00283
-1.09%
$ 248,688 $ 45,661
Oct 29, 5 PM $ 0.00285
-0.14%
$ 250,888 $ 46,633
Oct 29, 5 PM $ 0.00285
-0.14%
$ 250,888 $ 46,633
Oct 29, 4 PM $ 0.00286
-0.38%
$ 251,416 $ 47,046
Oct 29, 4 PM $ 0.00286
-0.38%
$ 251,416 $ 47,046
Oct 29, 3 PM $ 0.00286
-0.21%
$ 251,592 $ 48,281
Oct 29, 3 PM $ 0.00286
-0.21%
$ 251,592 $ 48,281
Oct 29, 2 PM $ 0.00283
-1.60%
$ 249,128 $ 49,304
Oct 29, 2 PM $ 0.00283
-1.60%
$ 249,128 $ 49,304
Oct 29, 1 PM $ 0.00288
+0.42%
$ 253,440 $ 50,214
Oct 29, 1 PM $ 0.00288
+0.42%
$ 253,440 $ 50,214
Oct 29, 12 PM $ 0.00283
-0.53%
$ 250,360 $ 48,769
Oct 29, 12 PM $ 0.00283
-0.53%
$ 250,360 $ 48,769
Oct 29, 11 AM $ 0.00287
+0.63%
$ 252,296 $ 48,301
Oct 29, 11 AM $ 0.00287
+0.63%
$ 252,296 $ 48,301
Oct 29, 10 AM $ 0.00287
+0.74%
$ 252,648 $ 48,808
Oct 29, 10 AM $ 0.00287
+0.74%
$ 252,648 $ 48,808
Oct 29, 9 AM $ 0.00285
-0.11%
$ 250,536 $ 49,153
Oct 29, 9 AM $ 0.00285
-0.11%
$ 250,536 $ 49,153
Oct 29, 8 AM $ 0.00285
+0.11%
$ 250,800 $ 49,260
Oct 29, 8 AM $ 0.00285
+0.11%
$ 250,800 $ 49,260
Oct 29, 7 AM $ 0.00287
+0.84%
$ 252,208 $ 48,208
Oct 29, 7 AM $ 0.00287
+0.84%
$ 252,208 $ 48,208
Oct 29, 6 AM $ 0.00285
-0.31%
$ 250,888 $ 48,529
Oct 29, 6 AM $ 0.00285
-0.31%
$ 250,888 $ 48,529
Oct 29, 5 AM $ 0.00287
+0.17%
$ 253,000 $ 48,462
Oct 29, 5 AM $ 0.00287
+0.17%
$ 253,000 $ 48,462
Oct 29, 4 AM $ 0.00288
+1.02%
$ 253,704 $ 49,243
Oct 29, 4 AM $ 0.00288
+1.02%
$ 253,704 $ 49,243
Oct 29, 3 AM $ 0.00284
+0.07%
$ 249,744 $ 48,119
Oct 29, 3 AM $ 0.00284
+0.07%
$ 249,744 $ 48,119
Oct 29, 2 AM $ 0.00284
-0.98%
$ 249,568 $ 48,541
Oct 29, 1 AM $ 0.00286
+0.67%
$ 251,856 $ 49,173
Oct 29, 12 AM $ 0.00284
-1.46%
$ 249,832 $ 48,647
Oct 28, 11 PM $ 0.00284
-0.42%
$ 250,008 $ 50,228
Oct 28, 10 PM $ 0.00285
-0.25%
$ 250,712 $ 51,004
Oct 28, 9 PM $ 0.00286
+0.78%
$ 251,328 $ 49,717
Oct 28, 8 PM $ 0.00283
-0.11%
$ 251,768 $ 48,989
Oct 28, 7 PM $ 0.00286
-0.14%
$ 250,624 $ 49,318