c0ban Historical Data

RYO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00286
-0.14%
$ 250,624 $ 49,318
Oct 28, 6 PM $ 0.00287
+0.98%
$ 253,000 $ 49,662
Oct 28, 5 PM $ 0.00285
-1.04%
$ 250,448 $ 49,860
Oct 28, 4 PM $ 0.00287
+1.27%
$ 252,912 $ 49,685
Oct 28, 3 PM $ 0.00287
+0.00%
$ 252,296 $ 48,852
Oct 28, 2 PM $ 0.00286
+0.35%
$ 251,944 $ 50,447
Oct 28, 1 PM $ 0.00285
+0.35%
$ 250,888 $ 50,924
Oct 28, 12 PM $ 0.00283
-0.28%
$ 249,128 $ 51,081
Oct 28, 11 AM $ 0.00288
+0.63%
$ 253,088 $ 51,928
Oct 28, 10 AM $ 0.00288
+1.87%
$ 253,528 $ 51,926
Oct 28, 9 AM $ 0.00285
-0.84%
$ 250,800 $ 51,085
Oct 28, 8 AM $ 0.00284
-0.60%
$ 249,832 $ 52,672
Oct 28, 7 AM $ 0.00286
-0.14%
$ 251,328 $ 53,536
Oct 28, 6 AM $ 0.00284
-0.66%
$ 249,920 $ 53,022
Oct 28, 5 AM $ 0.00288
+0.66%
$ 253,264 $ 53,885
Oct 28, 4 AM $ 0.00284
-0.25%
$ 249,216 $ 53,835
Oct 28, 3 AM $ 0.00288
+0.59%
$ 252,208 $ 53,952
Oct 28, 2 AM $ 0.00285
+0.85%
$ 251,152 $ 53,808
Oct 28, 1 AM $ 0.00284
-0.28%
$ 250,272 $ 53,084
Oct 28, 12 AM $ 0.00286
+0.56%
$ 252,032 $ 54,174
Oct 27, 11 PM $ 0.00287
+1.59%
$ 252,912 $ 53,771
Oct 27, 10 PM $ 0.00285
-0.24%
$ 251,152 $ 52,479
Oct 27, 9 PM $ 0.00283
-0.74%
$ 248,776 $ 52,554
Oct 27, 8 PM $ 0.00283
+0.18%
$ 249,392 $ 54,194
Oct 27, 7 PM $ 0.00286
-0.83%
$ 251,416 $ 53,158
Oct 27, 6 PM $ 0.00283
-0.49%
$ 249,128 $ 54,293
Oct 27, 5 PM $ 0.00284
-0.32%
$ 250,272 $ 53,733
Oct 27, 4 PM $ 0.00283
-0.07%
$ 248,864 $ 54,565
Oct 27, 3 PM $ 0.00288
-0.45%
$ 253,704 $ 53,767
Oct 27, 2 PM $ 0.00287
-0.59%
$ 252,912 $ 53,360
Oct 27, 1 PM $ 0.00286
-0.07%
$ 252,032 $ 51,895
Oct 27, 12 PM $ 0.00288
+0.70%
$ 253,528 $ 50,755
Oct 27, 11 AM $ 0.0029
-0.07%
$ 253,792 $ 50,159
Oct 27, 10 AM $ 0.00291
-0.07%
$ 255,816 $ 50,724
Oct 27, 9 AM $ 0.00291
+1.57%
$ 255,816 $ 49,833
Oct 27, 8 AM $ 0.00286
-1.04%
$ 251,856 $ 48,788
Oct 27, 7 AM $ 0.00286
+0.32%
$ 251,944 $ 48,349
Oct 27, 6 AM $ 0.00289
-0.28%
$ 254,232 $ 48,658
Oct 27, 5 AM $ 0.00291
+0.48%
$ 255,816 $ 49,800
Oct 27, 4 AM $ 0.0029
-0.21%
$ 255,200 $ 49,506
Oct 27, 3 AM $ 0.00286
-1.24%
$ 252,120 $ 50,056
Oct 27, 2 AM $ 0.0029
+0.56%
$ 255,024 $ 49,581
Oct 27, 1 AM $ 0.0029
-0.03%
$ 255,288 $ 48,105
Oct 27, 12 AM $ 0.00286
-0.35%
$ 251,416 $ 47,129
Oct 26, 11 PM $ 0.00288
+0.66%
$ 253,616 $ 46,516
Oct 26, 10 PM $ 0.00289
+0.70%
$ 254,496 $ 46,358
Oct 26, 9 PM $ 0.00291
+1.86%
$ 255,904 $ 47,026
Oct 26, 8 PM $ 0.00291
+0.31%
$ 255,992 $ 46,199
Oct 26, 7 PM $ 0.00289
-0.55%
$ 255,992 $ 47,035
Oct 26, 6 PM $ 0.00289
+0.70%
$ 254,232 $ 46,660