c0ban Historical Data

RYO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00289
+0.70%
$ 254,232 $ 46,660
Oct 26, 5 PM $ 0.00289
+1.01%
$ 254,144 $ 46,430
Oct 26, 4 PM $ 0.00287
-0.14%
$ 252,560 $ 44,405
Oct 26, 3 PM $ 0.00287
-0.14%
$ 252,824 $ 44,428
Oct 26, 2 PM $ 0.00286
-0.24%
$ 251,504 $ 45,181
Oct 26, 1 PM $ 0.00286
-0.90%
$ 251,768 $ 44,628
Oct 26, 12 PM $ 0.00286
-1.07%
$ 251,944 $ 45,393
Oct 26, 11 AM $ 0.00286
-0.10%
$ 251,768 $ 45,320
Oct 26, 10 AM $ 0.00289
-0.52%
$ 254,584 $ 44,173
Oct 26, 9 AM $ 0.00289
-0.45%
$ 254,672 $ 46,152
Oct 26, 8 AM $ 0.0029
+1.36%
$ 255,200 $ 46,022
Oct 26, 7 AM $ 0.00287
-0.59%
$ 253,000 $ 46,045
Oct 26, 6 AM $ 0.00288
+0.31%
$ 253,792 $ 45,854
Oct 26, 5 AM $ 0.00285
-0.35%
$ 251,240 $ 44,890
Oct 26, 4 AM $ 0.00291
+0.21%
$ 255,992 $ 44,636
Oct 26, 3 AM $ 0.00288
-0.89%
$ 253,528 $ 44,935
Oct 26, 2 AM $ 0.00291
+0.35%
$ 255,904 $ 46,006
Oct 26, 1 AM $ 0.00291
+1.71%
$ 255,904 $ 46,503
Oct 26, 12 AM $ 0.00288
+0.28%
$ 253,616 $ 45,805
Oct 25, 11 PM $ 0.00288
-0.79%
$ 253,792 $ 47,045
Oct 25, 10 PM $ 0.00286
-0.69%
$ 251,504 $ 48,901
Oct 25, 9 PM $ 0.00287
+0.10%
$ 252,384 $ 48,106
Oct 25, 8 PM $ 0.00289
+0.31%
$ 254,144 $ 48,558
Oct 25, 7 PM $ 0.00286
-0.35%
$ 251,768 $ 49,532
Oct 25, 6 PM $ 0.00288
+0.88%
$ 253,616 $ 50,677
Oct 25, 5 PM $ 0.00288
-0.59%
$ 253,880 $ 50,510
Oct 25, 4 PM $ 0.00288
+0.07%
$ 253,704 $ 51,408
Oct 25, 3 PM $ 0.00291
+0.21%
$ 256,080 $ 51,506
Oct 25, 2 PM $ 0.00288
+0.35%
$ 253,880 $ 51,522
Oct 25, 1 PM $ 0.00286
+0.00%
$ 251,944 $ 51,862
Oct 25, 12 PM $ 0.00289
-1.26%
$ 254,144 $ 52,061
Oct 25, 11 AM $ 0.00288
-1.10%
$ 253,880 $ 53,770
Oct 25, 10 AM $ 0.00291
-0.89%
$ 255,728 $ 52,805
Oct 25, 9 AM $ 0.00293
+1.28%
$ 257,400 $ 52,399
Oct 25, 8 AM $ 0.00292
+0.34%
$ 256,696 $ 52,218
Oct 25, 7 AM $ 0.00291
+0.03%
$ 256,080 $ 51,837
Oct 25, 6 AM $ 0.00289
-0.55%
$ 254,408 $ 52,788
Oct 25, 5 AM $ 0.00291
-0.72%
$ 255,640 $ 52,415
Oct 25, 4 AM $ 0.00291
-0.51%
$ 256,344 $ 54,591
Oct 25, 3 AM $ 0.00291
-0.61%
$ 255,992 $ 54,691
Oct 25, 2 AM $ 0.0029
-1.09%
$ 255,288 $ 54,148
Oct 25, 1 AM $ 0.00294
+0.24%
$ 258,368 $ 54,441
Oct 25, 12 AM $ 0.00293
+0.34%
$ 258,016 $ 55,004
Oct 24, 11 PM $ 0.00291
-0.14%
$ 255,904 $ 53,709
Oct 24, 10 PM $ 0.00292
-0.20%
$ 257,136 $ 53,451
Oct 24, 9 PM $ 0.00292
+0.86%
$ 257,048 $ 53,101
Oct 24, 8 PM $ 0.00293
+0.45%
$ 257,488 $ 53,012
Oct 24, 7 PM $ 0.00292
-0.41%
$ 257,312 $ 52,169
Oct 24, 6 PM $ 0.00291
-1.02%
$ 255,816 $ 51,272
Oct 24, 5 PM $ 0.00293
+0.34%
$ 257,840 $ 51,225