c0ban Historical Data

RYO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00291
-1.02%
$ 255,816 $ 51,272
Oct 24, 5 PM $ 0.00293
+0.34%
$ 257,840 $ 51,225
Oct 24, 4 PM $ 0.00293
+1.45%
$ 258,104 $ 51,800
Oct 24, 3 PM $ 0.00293
+0.31%
$ 258,016 $ 50,368
Oct 24, 2 PM $ 0.00292
+1.25%
$ 257,312 $ 50,389
Oct 24, 1 PM $ 0.00293
+0.76%
$ 257,400 $ 48,887
Oct 24, 12 PM $ 0.00294
+1.31%
$ 258,280 $ 48,115
Oct 24, 11 AM $ 0.00292
+1.28%
$ 257,312 $ 48,340
Oct 24, 10 AM $ 0.00294
+1.07%
$ 258,632 $ 47,974
Oct 24, 9 AM $ 0.00294
+0.38%
$ 258,544 $ 50,343
Oct 24, 8 AM $ 0.00294
+1.07%
$ 258,720 $ 50,020
Oct 24, 7 AM $ 0.00292
-0.38%
$ 256,696 $ 51,004
Oct 24, 6 AM $ 0.0029
-0.89%
$ 255,112 $ 49,558
Oct 24, 5 AM $ 0.00292
+0.62%
$ 256,520 $ 48,985
Oct 24, 4 AM $ 0.0029
+0.28%
$ 255,464 $ 47,640
Oct 24, 3 AM $ 0.00291
+0.66%
$ 255,992 $ 47,411
Oct 24, 2 AM $ 0.0029
-0.28%
$ 255,024 $ 46,226
Oct 24, 1 AM $ 0.00291
+0.52%
$ 256,784 $ 46,008
Oct 24, 12 AM $ 0.00292
+0.10%
$ 254,144 $ 46,010
Oct 23, 11 PM $ 0.0029
-0.31%
$ 255,112 $ 47,151
Oct 23, 10 PM $ 0.00289
-0.45%
$ 254,144 $ 46,520
Oct 23, 9 PM $ 0.00293
+0.55%
$ 257,840 $ 46,557
Oct 23, 8 PM $ 0.00292
+0.45%
$ 256,872 $ 46,242
Oct 23, 7 PM $ 0.00291
+0.73%
$ 255,992 $ 46,723
Oct 23, 6 PM $ 0.00289
-0.72%
$ 253,968 $ 46,657
Oct 23, 12 PM $ 0.00264
+1.03%
$ 232,672 $ 46,471
Oct 23, 11 AM $ 0.00261
-0.38%
$ 229,416 $ 46,258
Oct 23, 10 AM $ 0.00261
+0.66%
$ 229,856 $ 47,886
Oct 23, 9 AM $ 0.0026
-1.33%
$ 228,624 $ 46,950
Oct 23, 8 AM $ 0.00264
+0.50%
$ 231,968 $ 48,074
Oct 23, 7 AM $ 0.00264
+1.15%
$ 232,056 $ 47,659
Oct 23, 6 AM $ 0.0026
-0.04%
$ 228,888 $ 46,999
Oct 23, 5 AM $ 0.00265
+0.04%
$ 232,936 $ 48,367
Oct 23, 4 AM $ 0.00263
+0.38%
$ 231,616 $ 49,288
Oct 23, 3 AM $ 0.00259
-1.85%
$ 228,272 $ 50,103
Oct 23, 2 AM $ 0.00261
+0.04%
$ 229,592 $ 51,011
Oct 23, 1 AM $ 0.00264
+0.57%
$ 232,056 $ 51,361
Oct 23, 12 AM $ 0.00264
+1.85%
$ 232,584 $ 52,142
Oct 22, 11 PM $ 0.00264
+0.95%
$ 232,672 $ 51,401
Oct 22, 10 PM $ 0.00261
-0.69%
$ 229,504 $ 51,796
Oct 22, 9 PM $ 0.00263
+0.42%
$ 231,176 $ 51,837
Oct 22, 8 PM $ 0.00263
+0.27%
$ 231,264 $ 51,753
Oct 22, 7 PM $ 0.00263
+0.04%
$ 231,176 $ 51,756
Oct 22, 6 PM $ 0.00263
-0.11%
$ 231,000 $ 51,506
Oct 22, 5 PM $ 0.00265
+0.99%
$ 233,640 $ 50,339
Oct 22, 4 PM $ 0.00263
-0.04%
$ 232,496 $ 52,200
Oct 22, 3 PM $ 0.00263
+0.38%
$ 231,704 $ 50,883
Oct 22, 2 PM $ 0.00265
+0.42%
$ 232,936 $ 51,063
Oct 22, 1 PM $ 0.00263
-1.50%
$ 231,440 $ 51,970
Oct 22, 12 PM $ 0.00267
+1.17%
$ 234,960 $ 53,325