c0ban Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00283
-0.42%
$ 249,480 $ 126,112
May 4, 2025 $ 0.00288
+1.37%
$ 253,704 $ 129,503
May 3, 2025 $ 0.00284
-3.69%
$ 250,272 $ 132,848
May 2, 2025 $ 0.00293
-4.16%
$ 257,400 $ 120,730
May 1, 2025 $ 0.00304
-0.43%
$ 267,168 $ 123,751
Apr 30, 2025 $ 0.00305
+0.86%
$ 268,840 $ 136,031
Apr 29, 2025 $ 0.003
-0.13%
$ -- $ 131,693
Apr 28, 2025 $ 0.00299
-0.20%
$ 263,032 $ 125,211
Apr 27, 2025 $ 0.00298
-3.84%
$ 262,152 $ 121,465
Apr 26, 2025 $ 0.00307
-0.39%
$ 270,424 $ 129,596
Apr 25, 2025 $ 0.00304
-1.43%
$ 267,608 $ 129,082
Apr 24, 2025 $ 0.00312
+1.23%
$ 274,472 $ 132,209
Apr 23, 2025 $ 0.00309
+0.82%
$ 271,744 $ 126,339
Apr 22, 2025 $ 0.0031
-0.80%
$ 272,624 $ 127,066
Apr 21, 2025 $ 0.00314
-0.79%
$ 276,584 $ 132,370
Apr 20, 2025 $ 0.00312
-1.52%
$ 274,560 $ 129,645
Apr 19, 2025 $ 0.0032
+0.13%
$ 281,424 $ 131,114
Apr 18, 2025 $ 0.00315
-3.52%
$ 277,024 $ 125,276
Apr 17, 2025 $ 0.00327
-0.85%
$ 287,584 $ 130,533
Apr 16, 2025 $ 0.00329
+0.34%
$ 289,520 $ 132,707
Apr 15, 2025 $ 0.00328
+0.09%
$ 288,288 $ 120,610
Apr 14, 2025 $ 0.0033
-0.45%
$ 290,576 $ 123,272
Apr 13, 2025 $ 0.00335
-0.12%
$ 294,448 $ 131,249
Apr 12, 2025 $ 0.00338
+1.20%
$ 297,528 $ 132,404
Apr 11, 2025 $ 0.00333
-0.74%
$ 293,216 $ 124,490
Apr 10, 2025 $ 0.0034
+0.98%
$ 299,464 $ 136,453
Apr 9, 2025 $ 0.00335
-1.30%
$ 294,712 $ 127,258
Apr 8, 2025 $ 0.00341
-1.22%
$ 300,256 $ 133,630
Apr 7, 2025 $ 0.00341
-3.26%
$ 300,344 $ 130,800
Apr 6, 2025 $ 0.00351
+2.06%
$ 309,056 $ 130,857
Apr 5, 2025 $ 0.00347
-1.76%
$ 305,272 $ 126,929
Apr 4, 2025 $ 0.00354
-0.51%
$ 311,608 $ 124,178
Apr 3, 2025 $ 0.00355
-1.50%
$ 312,400 $ 139,967
Apr 2, 2025 $ 0.00358
-1.57%
$ 314,688 $ 132,064
Apr 1, 2025 $ 0.00363
+1.43%
$ 319,088 $ 125,367
Mar 31, 2025 $ 0.00361
+0.19%
$ 317,504 $ 124,288
Mar 30, 2025 $ 0.00361
-3.29%
$ 317,680 $ 125,169
Mar 29, 2025 $ 0.00379
-5.80%
$ 333,256 $ 123,356
Mar 28, 2025 $ 0.00394
-0.25%
$ 347,160 $ 138,270
Mar 27, 2025 $ 0.00396
-2.03%
$ 348,216 $ 128,573
Mar 26, 2025 $ 0.00406
+1.32%
$ 357,104 $ 137,945
Mar 25, 2025 $ 0.00395
-0.20%
$ 347,688 $ 134,205
Mar 24, 2025 $ 0.00406
+0.87%
$ 357,192 $ 129,976
Mar 23, 2025 $ 0.00409
+1.31%
$ 360,096 $ 126,148
Mar 22, 2025 $ 0.004
-1.26%
$ 351,912 $ 133,803
Mar 21, 2025 $ 0.00409
+1.49%
$ 360,184 $ 130,078
Mar 20, 2025 $ 0.00404
-1.15%
$ 355,696 $ 133,282
Mar 19, 2025 $ 0.00406
-1.88%
$ 357,544 $ 135,564
Mar 18, 2025 $ 0.00411
+0.17%
$ 361,856 $ 133,682
Mar 17, 2025 $ 0.00413
+30.21%
$ 363,000 $ 149,015