c0ban Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00241
+1.18%
$ 211,728 $ 128,519
Jun 1, 2025 $ 0.00243
+1.50%
$ 213,928 $ 135,641
May 31, 2025 $ 0.00238
-0.75%
$ 209,264 $ 126,947
May 30, 2025 $ 0.00242
-2.77%
$ 212,784 $ 123,965
May 29, 2025 $ 0.00241
-2.86%
$ 212,256 $ 132,067
May 28, 2025 $ 0.00242
-1.35%
$ 212,696 $ 126,237
May 27, 2025 $ 0.00245
-0.89%
$ 215,512 $ 128,737
May 26, 2025 $ 0.00246
-1.64%
$ 216,040 $ 131,234
May 25, 2025 $ 0.0025
+1.13%
$ 219,824 $ 136,328
May 24, 2025 $ 0.00247
-1.08%
$ 217,184 $ 128,819
May 23, 2025 $ 0.00255
+2.37%
$ 224,312 $ 127,504
May 22, 2025 $ 0.0025
-1.81%
$ 220,088 $ 126,140
May 21, 2025 $ 0.00252
-1.83%
$ 221,672 $ 128,642
May 20, 2025 $ 0.00257
-1.04%
$ 225,720 $ 122,048
May 19, 2025 $ 0.00259
+0.86%
$ 227,568 $ 136,219
May 15, 2025 $ 0.00261
-2.28%
$ -- $ 130,934
May 14, 2025 $ 0.00269
-0.58%
$ 236,344 $ 125,885
May 13, 2025 $ 0.00271
+1.01%
$ 238,656 $ 134,201
May 12, 2025 $ 0.00272
+0.94%
$ 239,656 $ 132,516
May 11, 2025 $ 0.00274
-0.43%
$ 240,862 $ 125,732
May 10, 2025 $ 0.00271
-3.08%
$ 238,490 $ 128,301
May 9, 2025 $ 0.0028
-1.96%
$ 245,982 $ 128,083
May 8, 2025 $ 0.00281
-1.06%
$ 247,032 $ 130,850
May 7, 2025 $ 0.00283
-1.53%
$ 248,606 $ 128,529
May 6, 2025 $ 0.00282
-1.00%
$ 248,195 $ 127,936
May 5, 2025 $ 0.00283
-0.42%
$ 249,480 $ 126,112
May 4, 2025 $ 0.00288
+1.37%
$ 253,704 $ 129,503
May 3, 2025 $ 0.00284
-3.69%
$ 250,272 $ 132,848
May 2, 2025 $ 0.00293
-4.16%
$ 257,400 $ 120,730
May 1, 2025 $ 0.00304
-0.43%
$ 267,168 $ 123,751
Apr 30, 2025 $ 0.00305
+0.86%
$ 268,840 $ 136,031
Apr 29, 2025 $ 0.003
-0.13%
$ -- $ 131,693
Apr 28, 2025 $ 0.00299
-0.20%
$ 263,032 $ 125,211
Apr 27, 2025 $ 0.00298
-3.84%
$ 262,152 $ 121,465
Apr 26, 2025 $ 0.00307
-0.39%
$ 270,424 $ 129,596
Apr 25, 2025 $ 0.00304
-1.43%
$ 267,608 $ 129,082
Apr 24, 2025 $ 0.00312
+1.23%
$ 274,472 $ 132,209
Apr 23, 2025 $ 0.00309
+0.82%
$ 271,744 $ 126,339
Apr 22, 2025 $ 0.0031
-0.80%
$ 272,624 $ 127,066
Apr 21, 2025 $ 0.00314
-0.79%
$ 276,584 $ 132,370
Apr 20, 2025 $ 0.00312
-1.52%
$ 274,560 $ 129,645
Apr 19, 2025 $ 0.0032
+0.13%
$ 281,424 $ 131,114
Apr 18, 2025 $ 0.00315
-3.52%
$ 277,024 $ 125,276
Apr 17, 2025 $ 0.00327
-0.85%
$ 287,584 $ 130,533
Apr 16, 2025 $ 0.00329
+0.34%
$ 289,520 $ 132,707
Apr 15, 2025 $ 0.00328
+0.09%
$ 288,288 $ 120,610
Apr 14, 2025 $ 0.0033
-0.45%
$ 290,576 $ 123,272
Apr 13, 2025 $ 0.00335
-0.12%
$ 294,448 $ 131,249
Apr 12, 2025 $ 0.00338
+1.20%
$ 297,528 $ 132,404
Apr 11, 2025 $ 0.00333
-0.74%
$ 293,216 $ 124,490