c0ban Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00354
+2.22%
$ 311,960 $ 131,651
Mar 9, 2025 $ 0.00346
-1.90%
$ 304,744 $ 123,490
Mar 8, 2025 $ 0.00347
+0.00%
$ 305,712 $ 122,558
Mar 7, 2025 $ 0.00352
+0.46%
$ 310,200 $ 131,261
Mar 6, 2025 $ 0.00348
-0.43%
$ 306,680 $ 93,786
Mar 5, 2025 $ 0.00353
-0.42%
$ 310,992 $ 122,847
Mar 4, 2025 $ 0.00357
+0.53%
$ 314,336 $ 128,819
Mar 3, 2025 $ 0.00365
+0.97%
$ 321,200 $ 131,764
Mar 2, 2025 $ 0.00359
-3.68%
$ 315,744 $ 125,785
Mar 1, 2025 $ 0.0037
-1.59%
$ 325,864 $ 119,654
Feb 28, 2025 $ 0.00375
-0.58%
$ 329,560 $ 129,725
Feb 27, 2025 $ 0.00376
-4.77%
$ 330,616 $ 127,475
Feb 26, 2025 $ 0.00394
+0.69%
$ 346,808 $ 130,051
Feb 25, 2025 $ 0.00392
-1.46%
$ 344,696 $ 133,628
Feb 24, 2025 $ 0.00399
+0.48%
$ 350,768 $ 115,583
Feb 23, 2025 $ 0.00394
+35.86%
$ 347,072 $ 166,909
Feb 22, 2025 $ 0.00291
+0.14%
$ 255,904 $ 132,259
Feb 21, 2025 $ 0.00294
+0.82%
$ 258,280 $ 142,422
Feb 20, 2025 $ 0.00291
-0.17%
$ 255,816 $ 139,345
Feb 19, 2025 $ 0.00292
+0.07%
$ 256,784 $ 133,296
Feb 18, 2025 $ 0.00293
+0.51%
$ 258,104 $ 131,260
Feb 17, 2025 $ 0.00294
+0.82%
$ 258,280 $ 125,526
Feb 16, 2025 $ 0.00291
-0.21%
$ 255,904 $ 134,993
Feb 15, 2025 $ 0.00292
+0.48%
$ 256,872 $ 127,696
Feb 14, 2025 $ 0.0029
+80.71%
$ 255,552 $ 142,337
Feb 13, 2025 $ 0.00161
+69.09%
$ 141,504 $ 158,818
Feb 12, 2025 $ 0.000946
+0.21%
$ 83,248 $ 135,063
Feb 11, 2025 $ 0.000949
+11.52%
$ 83,512 $ 132,705
Feb 10, 2025 $ 0.000856
+2.27%
$ 75,328 $ 118,329
Feb 9, 2025 $ 0.00084
+0.60%
$ 73,920 $ 126,168
Feb 8, 2025 $ 0.000839
+0.72%
$ 73,832 $ 138,537
Feb 7, 2025 $ 0.000828
+2.60%
$ 72,864 $ 149,132
Feb 6, 2025 $ 0.000805
-0.74%
$ 70,840 $ 148,763
Feb 5, 2025 $ 0.000807
+0.00%
$ 71,016 $ 140,105
Feb 4, 2025 $ 0.000812
+0.74%
$ 71,456 $ 137,752
Feb 3, 2025 $ 0.000812
+0.74%
$ 71,456 $ 132,129
Feb 2, 2025 $ 0.000809
-4.37%
$ 71,192 $ 131,069
Feb 1, 2025 $ 0.000847
+0.47%
$ 74,536 $ 136,647
Jan 31, 2025 $ 0.000843
-0.59%
$ 74,184 $ 131,887
Jan 30, 2025 $ 0.000844
-0.35%
$ 74,272 $ 137,176
Jan 29, 2025 $ 0.000842
+1.69%
$ 74,096 $ 144,893
Jan 28, 2025 $ 0.000827
+0.12%
$ 72,776 $ 140,393
Jan 27, 2025 $ 0.000829
-2.01%
$ 72,952 $ 101,392
Jan 26, 2025 $ 0.000846
+0.24%
$ 74,448 $ 134,837
Jan 25, 2025 $ 0.000847
+0.12%
$ 74,536 $ 151,407
Jan 24, 2025 $ 0.000843
+0.24%
$ 74,184 $ 133,925
Jan 23, 2025 $ 0.000842
-0.59%
$ 74,096 $ 133,393
Jan 22, 2025 $ 0.000844
-0.12%
$ 74,272 $ 131,068
Jan 21, 2025 $ 0.000849
+0.83%
$ 74,712 $ 137,069
Jan 20, 2025 $ 0.000848
-3.53%
$ 74,624 $ 140,601