c0ban Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0038
+0.48%
$ 334,136 $ 48,715
Jun 20, 5 PM $ 0.00383
+0.55%
$ 336,688 $ 49,010
Jun 20, 4 PM $ 0.00376
-1.57%
$ 331,320 $ 50,558
Jun 20, 3 PM $ 0.00378
-0.37%
$ 333,080 $ 51,860
Jun 20, 2 PM $ 0.0038
+0.77%
$ 334,312 $ 52,351
Jun 20, 1 PM $ 0.00378
+0.40%
$ 332,640 $ 51,778
Jun 20, 12 PM $ 0.00377
+0.13%
$ 332,200 $ 52,632
Jun 20, 11 AM $ 0.00377
+0.08%
$ 331,760 $ 52,761
Jun 20, 10 AM $ 0.00382
+0.03%
$ 336,336 $ 53,878
Jun 20, 9 AM $ 0.00381
+1.01%
$ 335,280 $ 52,822
Jun 20, 8 AM $ 0.00381
+0.66%
$ 335,544 $ 53,483
Jun 20, 7 AM $ 0.0038
+0.16%
$ 334,224 $ 53,786
Jun 20, 6 AM $ 0.00381
-0.44%
$ 335,368 $ 53,410
Jun 20, 5 AM $ 0.0038
+0.05%
$ 334,224 $ 54,014
Jun 20, 4 AM $ 0.00377
-0.76%
$ 331,760 $ 54,359
Jun 20, 3 AM $ 0.00377
-1.00%
$ 331,496 $ 54,539
Jun 20, 2 AM $ 0.00377
-0.74%
$ 331,760 $ 54,923
Jun 20, 1 AM $ 0.00382
+0.26%
$ 336,160 $ 54,798
Jun 20, 12 AM $ 0.00381
+1.17%
$ 335,720 $ 55,092
Jun 19, 11 PM $ 0.00382
+0.42%
$ 336,336 $ 54,473
Jun 19, 10 PM $ 0.00381
-0.34%
$ 335,104 $ 55,660
Jun 19, 9 PM $ 0.00382
+1.43%
$ 336,248 $ 56,599
Jun 19, 8 PM $ 0.00377
-0.16%
$ 331,936 $ 57,351
Jun 19, 7 PM $ 0.00378
-1.00%
$ 332,288 $ 58,392
Jun 19, 6 PM $ 0.00377
-0.61%
$ 331,496 $ 58,569
Jun 19, 5 PM $ 0.00379
+0.05%
$ 333,520 $ 58,414
Jun 19, 4 PM $ 0.00382
+0.45%
$ 335,896 $ 59,145
Jun 19, 3 PM $ 0.00382
+1.09%
$ 336,072 $ 58,644
Jun 19, 2 PM $ 0.00378
-0.53%
$ 332,464 $ 58,748
Jun 19, 1 PM $ 0.0038
+0.85%
$ 334,224 $ 58,494
Jun 19, 12 PM $ 0.00379
-0.29%
$ 333,432 $ 58,274
Jun 19, 11 AM $ 0.00378
+0.43%
$ 332,640 $ 57,472
Jun 19, 10 AM $ 0.00377
-1.52%
$ 331,672 $ 56,711
Jun 19, 9 AM $ 0.00379
+0.58%
$ 333,432 $ 58,198
Jun 19, 8 AM $ 0.00377
-0.97%
$ 331,496 $ 55,838
Jun 19, 7 AM $ 0.00379
-0.92%
$ 333,432 $ 57,826
Jun 19, 6 AM $ 0.00379
+0.80%
$ 333,960 $ 58,135
Jun 19, 5 AM $ 0.00378
-1.10%
$ 332,728 $ 57,667
Jun 19, 4 AM $ 0.00379
-0.50%
$ 333,432 $ 57,823
Jun 19, 3 AM $ 0.00378
-1.10%
$ 332,992 $ 57,455
Jun 19, 2 AM $ 0.00378
+0.21%
$ 332,904 $ 58,146
Jun 19, 1 AM $ 0.00379
-0.76%
$ 333,256 $ 56,964
Jun 19, 12 AM $ 0.00378
+0.43%
$ 332,640 $ 57,378
Jun 18, 11 PM $ 0.00383
+1.08%
$ 336,776 $ 57,092
Jun 18, 10 PM $ 0.00377
-1.05%
$ 331,848 $ 57,667
Jun 18, 9 PM $ 0.00381
+1.12%
$ 334,928 $ 58,029
Jun 18, 8 PM $ 0.00378
-0.32%
$ 333,080 $ 55,912
Jun 18, 7 PM $ 0.00381
+0.08%
$ 335,456 $ 55,650
Jun 18, 6 PM $ 0.0038
+0.13%
$ 334,840 $ 55,572
Jun 18, 5 PM $ 0.0038
+0.58%
$ 334,400 $ 54,117