c0ban Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0038
+0.48%
$ 334,840 $ 53,935
May 26, 9 AM $ 0.00379
+0.37%
$ 333,168 $ 53,653
May 26, 8 AM $ 0.00382
+0.26%
$ 336,160 $ 52,772
May 26, 7 AM $ 0.00377
-1.33%
$ 332,112 $ 53,805
May 26, 6 AM $ 0.00381
+1.22%
$ 335,192 $ 53,698
May 26, 5 AM $ 0.0038
-0.08%
$ 334,136 $ 52,186
May 26, 4 AM $ 0.00382
+0.08%
$ 336,160 $ 51,724
May 26, 3 AM $ 0.00379
-0.81%
$ 333,080 $ 51,540
May 26, 2 AM $ 0.00381
-0.08%
$ 335,280 $ 51,526
May 26, 1 AM $ 0.00379
+0.45%
$ 333,080 $ 51,189
May 26, 12 AM $ 0.0038
+0.80%
$ 334,488 $ 50,778
May 25, 11 PM $ 0.00379
-0.37%
$ 333,256 $ 50,625
May 25, 10 PM $ 0.00378
-0.45%
$ 332,728 $ 50,898
May 25, 9 PM $ 0.00376
-1.08%
$ 331,232 $ 50,670
May 25, 8 PM $ 0.0038
+0.90%
$ 334,840 $ 51,184
May 25, 7 PM $ 0.0038
-0.55%
$ 333,960 $ 50,116
May 25, 6 PM $ 0.00379
-0.76%
$ 333,784 $ 51,229
May 25, 5 PM $ 0.00381
+0.74%
$ 334,928 $ 49,645
May 25, 4 PM $ 0.00379
-0.29%
$ 333,520 $ 49,191
May 25, 3 PM $ 0.00377
-1.20%
$ 332,112 $ 50,259
May 25, 2 PM $ 0.00382
+0.92%
$ 336,336 $ 50,840
May 25, 1 PM $ 0.00379
+0.37%
$ 333,256 $ 50,247
May 25, 12 PM $ 0.00383
+0.82%
$ 336,864 $ 50,147
May 25, 11 AM $ 0.00383
+0.45%
$ 336,776 $ 50,663
May 25, 10 AM $ 0.00378
-0.13%
$ 332,640 $ 52,090
May 25, 9 AM $ 0.00378
+0.35%
$ 332,728 $ 52,214
May 25, 8 AM $ 0.00377
-0.19%
$ 332,024 $ 53,208
May 25, 7 AM $ 0.00378
-0.97%
$ 332,464 $ 53,416
May 25, 6 AM $ 0.00382
+1.00%
$ 336,512 $ 54,871
May 25, 5 AM $ 0.0038
+0.08%
$ 334,136 $ 55,128
May 25, 4 AM $ 0.00379
-0.24%
$ 333,520 $ 55,149
May 25, 3 AM $ 0.00381
+1.19%
$ 335,456 $ 55,477
May 25, 2 AM $ 0.0038
-0.16%
$ 334,576 $ 54,332
May 25, 1 AM $ 0.00379
+0.64%
$ 333,872 $ 55,177
May 25, 12 AM $ 0.00378
-0.42%
$ 332,640 $ 54,795
May 24, 11 PM $ 0.00381
+0.98%
$ 334,928 $ 55,861
May 24, 10 PM $ 0.00383
+0.84%
$ 336,864 $ 55,089
May 24, 9 PM $ 0.00379
-0.84%
$ 333,784 $ 55,239
May 24, 8 PM $ 0.00382
+1.22%
$ 335,984 $ 54,796
May 24, 7 PM $ 0.00377
-1.23%
$ 332,112 $ 55,147
May 24, 6 PM $ 0.0038
-0.05%
$ 334,224 $ 54,938
May 24, 5 PM $ 0.00379
-0.53%
$ 333,080 $ 54,960
May 24, 4 PM $ 0.00381
+0.95%
$ 335,192 $ 54,731
May 24, 3 PM $ 0.00377
-1.23%
$ 332,024 $ 53,985
May 24, 2 PM $ 0.00378
+0.40%
$ 332,728 $ 55,496
May 24, 1 PM $ 0.00379
+0.05%
$ 333,344 $ 55,553
May 24, 12 PM $ 0.0038
+0.90%
$ 334,664 $ 56,671
May 24, 11 AM $ 0.0038
+0.90%
$ 334,752 $ 56,817
May 24, 10 AM $ 0.00381
+0.53%
$ 335,280 $ 55,658
May 24, 9 AM $ 0.00379
-0.26%
$ 333,872 $ 54,823