Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $0.0038
+0.48%
$334,136 $48,715
Jun 20, 5 PM $0.00383
+0.55%
$336,688 $49,010
Jun 20, 4 PM $0.00376
-1.57%
$331,320 $50,558
Jun 20, 3 PM $0.00378
-0.37%
$333,080 $51,860
Jun 20, 2 PM $0.0038
+0.77%
$334,312 $52,351
Jun 20, 1 PM $0.00378
+0.40%
$332,640 $51,778
Jun 20, 12 PM $0.00377
+0.13%
$332,200 $52,632
Jun 20, 11 AM $0.00377
+0.08%
$331,760 $52,761
Jun 20, 10 AM $0.00382
+0.03%
$336,336 $53,878
Jun 20, 9 AM $0.00381
+1.01%
$335,280 $52,822
Jun 20, 8 AM $0.00381
+0.66%
$335,544 $53,483
Jun 20, 7 AM $0.0038
+0.16%
$334,224 $53,786
Jun 20, 6 AM $0.00381
-0.44%
$335,368 $53,410
Jun 20, 5 AM $0.0038
+0.05%
$334,224 $54,014
Jun 20, 4 AM $0.00377
-0.76%
$331,760 $54,359
Jun 20, 3 AM $0.00377
-1.00%
$331,496 $54,539
Jun 20, 2 AM $0.00377
-0.74%
$331,760 $54,923
Jun 20, 1 AM $0.00382
+0.26%
$336,160 $54,798
Jun 20, 12 AM $0.00381
+1.17%
$335,720 $55,092
Jun 19, 11 PM $0.00382
+0.42%
$336,336 $54,473
Jun 19, 10 PM $0.00381
-0.34%
$335,104 $55,660
Jun 19, 9 PM $0.00382
+1.43%
$336,248 $56,599
Jun 19, 8 PM $0.00377
-0.16%
$331,936 $57,351
Jun 19, 7 PM $0.00378
-1.00%
$332,288 $58,392
Jun 19, 6 PM $0.00377
-0.61%
$331,496 $58,569
Jun 19, 5 PM $0.00379
+0.05%
$333,520 $58,414
Jun 19, 4 PM $0.00382
+0.45%
$335,896 $59,145
Jun 19, 3 PM $0.00382
+1.09%
$336,072 $58,644
Jun 19, 2 PM $0.00378
-0.53%
$332,464 $58,748
Jun 19, 1 PM $0.0038
+0.85%
$334,224 $58,494
Jun 19, 12 PM $0.00379
-0.29%
$333,432 $58,274
Jun 19, 11 AM $0.00378
+0.43%
$332,640 $57,472
Jun 19, 10 AM $0.00377
-1.52%
$331,672 $56,711
Jun 19, 9 AM $0.00379
+0.58%
$333,432 $58,198
Jun 19, 8 AM $0.00377
-0.97%
$331,496 $55,838
Jun 19, 7 AM $0.00379
-0.92%
$333,432 $57,826
Jun 19, 6 AM $0.00379
+0.80%
$333,960 $58,135
Jun 19, 5 AM $0.00378
-1.10%
$332,728 $57,667
Jun 19, 4 AM $0.00379
-0.50%
$333,432 $57,823
Jun 19, 3 AM $0.00378
-1.10%
$332,992 $57,455
Jun 19, 2 AM $0.00378
+0.21%
$332,904 $58,146
Jun 19, 1 AM $0.00379
-0.76%
$333,256 $56,964
Jun 19, 12 AM $0.00378
+0.43%
$332,640 $57,378
Jun 18, 11 PM $0.00383
+1.08%
$336,776 $57,092
Jun 18, 10 PM $0.00377
-1.05%
$331,848 $57,667
Jun 18, 9 PM $0.00381
+1.12%
$334,928 $58,029
Jun 18, 8 PM $0.00378
-0.32%
$333,080 $55,912
Jun 18, 7 PM $0.00381
+0.08%
$335,456 $55,650
Jun 18, 6 PM $0.0038
+0.13%
$334,840 $55,572
Jun 18, 5 PM $0.0038
+0.58%
$334,400 $54,117