c0ban Historical Data

RYO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00267
+1.17%
$ 234,960 $ 53,325
Oct 22, 11 AM $ 0.00267
-0.11%
$ 234,696 $ 51,334
Oct 22, 10 AM $ 0.00264
-0.83%
$ 232,408 $ 51,215
Oct 22, 9 AM $ 0.00262
-1.13%
$ 234,872 $ 50,321
Oct 22, 8 AM $ 0.00265
+0.68%
$ 233,112 $ 48,764
Oct 22, 7 AM $ 0.00266
+0.83%
$ 233,992 $ 48,857
Oct 22, 6 AM $ 0.00265
+0.84%
$ 233,024 $ 48,476
Oct 22, 5 AM $ 0.00262
-0.42%
$ 230,472 $ 47,600
Oct 22, 4 AM $ 0.00263
-0.72%
$ 231,704 $ 48,253
Oct 22, 3 AM $ 0.00262
-1.58%
$ 230,384 $ 48,332
Oct 22, 2 AM $ 0.00267
+0.53%
$ 235,048 $ 48,491
Oct 22, 1 AM $ 0.00262
-1.02%
$ 232,760 $ 48,937
Oct 22, 12 AM $ 0.00263
-0.87%
$ 231,616 $ 49,546
Oct 21, 11 PM $ 0.00265
+0.11%
$ 233,288 $ 49,733
Oct 21, 10 PM $ 0.00265
+0.57%
$ 233,552 $ 49,869
Oct 21, 9 PM $ 0.00266
-0.15%
$ 234,432 $ 49,491
Oct 21, 8 PM $ 0.00264
-1.24%
$ 232,232 $ 50,460
Oct 21, 7 PM $ 0.00264
+0.50%
$ 231,968 $ 50,646
Oct 21, 6 PM $ 0.00263
+0.15%
$ 231,088 $ 50,451
Oct 21, 5 PM $ 0.00262
-0.68%
$ 230,472 $ 50,682
Oct 21, 4 PM $ 0.00266
+1.56%
$ 234,520 $ 51,182
Oct 21, 3 PM $ 0.00262
-0.46%
$ 230,824 $ 50,402
Oct 21, 2 PM $ 0.00263
+0.31%
$ 231,264 $ 49,815
Oct 21, 1 PM $ 0.00265
+1.22%
$ 233,640 $ 49,714
Oct 21, 12 PM $ 0.00263
-0.23%
$ 231,440 $ 50,283
Oct 21, 11 AM $ 0.00266
+0.80%
$ 234,080 $ 50,309
Oct 21, 10 AM $ 0.00266
+0.53%
$ 233,112 $ 50,879
Oct 21, 9 AM $ 0.00264
-0.86%
$ 233,112 $ 51,959
Oct 21, 8 AM $ 0.00264
-1.12%
$ 232,232 $ 52,511
Oct 21, 7 AM $ 0.00264
-0.64%
$ 232,056 $ 52,955
Oct 21, 6 AM $ 0.00265
+0.57%
$ 233,200 $ 52,442
Oct 21, 5 AM $ 0.00262
-1.47%
$ 230,648 $ 52,150
Oct 21, 4 AM $ 0.00265
+0.95%
$ 233,640 $ 53,239
Oct 21, 3 AM $ 0.00264
-0.45%
$ 231,880 $ 52,337
Oct 21, 2 AM $ 0.00262
-1.32%
$ 231,352 $ 52,552
Oct 21, 1 AM $ 0.00263
-0.19%
$ 231,352 $ 52,145
Oct 21, 12 AM $ 0.00267
+0.72%
$ 234,960 $ 50,514
Oct 20, 11 PM $ 0.00262
-0.98%
$ 230,384 $ 50,731
Oct 20, 10 PM $ 0.00264
-0.23%
$ 231,880 $ 50,952
Oct 20, 9 PM $ 0.00266
+1.33%
$ 233,992 $ 50,872
Oct 20, 8 PM $ 0.00267
+0.87%
$ 234,784 $ 50,563
Oct 20, 7 PM $ 0.00265
-0.53%
$ 232,760 $ 51,085
Oct 20, 6 PM $ 0.00264
+0.34%
$ 233,992 $ 51,895
Oct 20, 5 PM $ 0.00264
+0.69%
$ 232,496 $ 50,499
Oct 20, 4 PM $ 0.00266
+1.49%
$ 234,080 $ 50,351
Oct 20, 3 PM $ 0.00265
+1.26%
$ 233,288 $ 50,544
Oct 20, 10 AM $ 0.00251
+0.60%
$ 220,616 $ 46,194
Oct 20, 9 AM $ 0.00248
+0.77%
$ 220,264 $ 46,011
Oct 20, 8 AM $ 0.00247
-1.83%
$ 219,912 $ 45,398
Oct 20, 7 AM $ 0.00247
-1.04%
$ 217,360 $ 45,907