c0ban Historical Data

RYO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00247
-1.83%
$ 219,912 $ 45,398
Oct 20, 7 AM $ 0.00247
-1.04%
$ 217,360 $ 45,907
Oct 20, 6 AM $ 0.00247
+0.24%
$ 217,360 $ 46,602
Oct 20, 5 AM $ 0.00247
+0.12%
$ 216,920 $ 46,424
Oct 20, 4 AM $ 0.00251
+0.32%
$ 221,232 $ 45,775
Oct 20, 3 AM $ 0.00248
-1.04%
$ 218,504 $ 46,243
Oct 20, 2 AM $ 0.0025
+1.34%
$ 220,088 $ 46,171
Oct 20, 1 AM $ 0.00247
-0.12%
$ 218,416 $ 45,137
Oct 20, 12 AM $ 0.00249
+0.16%
$ 217,008 $ 46,307
Oct 19, 11 PM $ 0.0025
+0.00%
$ 220,176 $ 46,176
Oct 19, 10 PM $ 0.00247
-0.76%
$ 217,624 $ 45,946
Oct 19, 9 PM $ 0.00247
-0.44%
$ 217,272 $ 47,274
Oct 19, 8 PM $ 0.00247
-0.08%
$ 217,536 $ 46,318
Oct 19, 7 PM $ 0.00247
-0.92%
$ 217,712 $ 46,689
Oct 19, 6 PM $ 0.00249
-0.64%
$ 218,856 $ 48,128
Oct 19, 5 PM $ 0.00251
+0.40%
$ 218,944 $ 49,295
Oct 19, 4 PM $ 0.00251
+0.12%
$ 220,352 $ 49,124
Oct 19, 3 PM $ 0.00248
+0.12%
$ 217,976 $ 48,972
Oct 19, 2 PM $ 0.00246
-0.16%
$ 216,832 $ 48,792
Oct 19, 1 PM $ 0.00247
-1.04%
$ 216,920 $ 47,975
Oct 19, 12 PM $ 0.00247
-0.64%
$ 217,184 $ 49,227
Oct 19, 11 AM $ 0.00248
-0.08%
$ 218,328 $ 49,069
Oct 19, 10 AM $ 0.00247
-1.56%
$ 217,184 $ 49,198
Oct 19, 9 AM $ 0.00248
+0.12%
$ 218,240 $ 50,134
Oct 19, 8 AM $ 0.0025
+0.56%
$ 220,088 $ 51,261
Oct 19, 7 AM $ 0.00249
-0.68%
$ 219,120 $ 50,550
Oct 19, 6 AM $ 0.00248
-0.32%
$ 217,888 $ 50,996
Oct 19, 5 AM $ 0.00249
-0.76%
$ 219,560 $ 50,314
Oct 19, 4 AM $ 0.0025
-0.40%
$ 220,176 $ 51,225
Oct 19, 3 AM $ 0.00249
+0.65%
$ 218,944 $ 50,346
Oct 19, 2 AM $ 0.00247
-0.24%
$ 217,096 $ 50,125
Oct 19, 1 AM $ 0.00251
-0.16%
$ 220,792 $ 50,320
Oct 19, 12 AM $ 0.00248
-0.88%
$ 218,328 $ 50,978
Oct 18, 11 PM $ 0.00251
+1.99%
$ 220,968 $ 49,961
Oct 18, 10 PM $ 0.00247
+0.08%
$ 217,360 $ 49,262
Oct 18, 9 PM $ 0.00251
+1.17%
$ 220,968 $ 49,458
Oct 18, 8 PM $ 0.00251
+1.25%
$ 221,144 $ 49,432
Oct 18, 7 PM $ 0.00247
-0.32%
$ 217,712 $ 48,776
Oct 18, 6 PM $ 0.00251
+0.72%
$ 220,528 $ 48,250
Oct 18, 5 PM $ 0.00247
-1.75%
$ 217,184 $ 50,592
Oct 18, 4 PM $ 0.00248
-0.88%
$ 221,232 $ 51,804
Oct 18, 3 PM $ 0.00248
+0.12%
$ 218,504 $ 51,655
Oct 18, 2 PM $ 0.0025
+0.00%
$ 220,264 $ 51,538
Oct 18, 1 PM $ 0.00251
+1.01%
$ 220,880 $ 54,120
Oct 18, 12 PM $ 0.00248
-0.04%
$ 217,800 $ 53,461
Oct 18, 11 AM $ 0.00251
+0.48%
$ 220,528 $ 53,687
Oct 18, 10 AM $ 0.00248
+0.49%
$ 218,064 $ 53,506
Oct 18, 9 AM $ 0.00247
-1.24%
$ 217,184 $ 51,962
Oct 18, 8 AM $ 0.0025
-0.48%
$ 217,008 $ 52,629
Oct 18, 7 AM $ 0.00251
-0.04%
$ 220,616 $ 54,027