c0ban Historical Data

RYO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00251
-0.04%
$ 220,616 $ 54,027
Oct 18, 6 AM $ 0.00249
-0.84%
$ 219,208 $ 53,605
Oct 18, 5 AM $ 0.00249
-0.48%
$ 219,560 $ 54,862
Oct 18, 4 AM $ 0.00251
-0.04%
$ 220,968 $ 53,616
Oct 18, 3 AM $ 0.0025
-0.60%
$ 219,736 $ 53,647
Oct 18, 2 AM $ 0.00249
-0.48%
$ 219,296 $ 53,558
Oct 18, 1 AM $ 0.0025
-0.28%
$ 219,824 $ 53,211
Oct 18, 12 AM $ 0.0025
+0.20%
$ 219,472 $ 52,549
Oct 17, 11 PM $ 0.00251
+0.20%
$ 219,824 $ 52,827
Oct 17, 10 PM $ 0.0025
-0.52%
$ 219,736 $ 54,000
Oct 17, 9 PM $ 0.0025
+0.36%
$ 219,912 $ 53,840
Oct 17, 8 PM $ 0.0025
-0.24%
$ 219,824 $ 53,372
Oct 17, 7 PM $ 0.0025
-0.56%
$ 219,824 $ 54,020
Oct 17, 6 PM $ 0.00251
+0.44%
$ 221,144 $ 53,653
Oct 17, 5 PM $ 0.00251
+0.68%
$ 221,144 $ 52,240
Oct 17, 4 PM $ 0.00249
-0.56%
$ 219,120 $ 51,203
Oct 17, 3 PM $ 0.0025
+0.40%
$ 220,704 $ 51,719
Oct 17, 2 PM $ 0.00251
+0.52%
$ 220,880 $ 52,429
Oct 17, 1 PM $ 0.0025
+0.00%
$ 219,648 $ 51,284
Oct 17, 12 PM $ 0.00249
-0.64%
$ 219,120 $ 51,459
Oct 17, 11 AM $ 0.0025
-0.36%
$ 220,176 $ 50,967
Oct 17, 10 AM $ 0.00251
-0.20%
$ 220,704 $ 51,431
Oct 17, 9 AM $ 0.00251
-0.04%
$ 221,056 $ 51,940
Oct 17, 8 AM $ 0.0025
+0.12%
$ 219,824 $ 51,071
Oct 17, 7 AM $ 0.00249
-0.68%
$ 220,440 $ 49,824
Oct 17, 6 AM $ 0.00251
+0.20%
$ 220,616 $ 49,783
Oct 17, 5 AM $ 0.0025
+0.28%
$ 220,088 $ 49,004
Oct 17, 4 AM $ 0.00249
+0.04%
$ 219,472 $ 49,347
Oct 17, 3 AM $ 0.00251
+0.44%
$ 221,144 $ 51,106
Oct 17, 2 AM $ 0.00249
-0.32%
$ 219,560 $ 52,286
Oct 17, 1 AM $ 0.00251
+0.36%
$ 220,616 $ 51,779
Oct 17, 12 AM $ 0.0025
+0.24%
$ 220,440 $ 53,021
Oct 16, 11 PM $ 0.0025
+0.36%
$ 219,912 $ 52,934
Oct 16, 10 PM $ 0.00251
+0.24%
$ 220,528 $ 51,701
Oct 16, 9 PM $ 0.00251
+0.24%
$ 220,880 $ 51,671
Oct 16, 8 PM $ 0.0025
-0.08%
$ 219,736 $ 51,370
Oct 16, 7 PM $ 0.00251
-0.20%
$ 220,528 $ 51,570
Oct 16, 6 PM $ 0.00251
+0.28%
$ 220,968 $ 52,662
Oct 16, 5 PM $ 0.00251
+0.84%
$ 221,144 $ 52,121
Oct 16, 4 PM $ 0.00251
+0.44%
$ 219,296 $ 52,089
Oct 16, 3 PM $ 0.0025
+0.00%
$ 219,824 $ 53,003
Oct 16, 2 PM $ 0.00249
-1.81%
$ 219,384 $ 51,653
Oct 16, 1 PM $ 0.00255
+1.43%
$ 224,840 $ 53,083
Oct 16, 12 PM $ 0.00252
-0.43%
$ 221,936 $ 52,868
Oct 16, 11 AM $ 0.00255
+1.11%
$ 224,136 $ 54,314
Oct 16, 10 AM $ 0.00255
-0.04%
$ 224,664 $ 54,299
Oct 16, 9 AM $ 0.00256
+0.31%
$ 225,632 $ 55,289
Oct 16, 8 AM $ 0.00253
-0.51%
$ 222,728 $ 56,057
Oct 16, 7 AM $ 0.00254
-0.62%
$ 223,960 $ 55,622
Oct 16, 6 AM $ 0.00252
+0.00%
$ 222,024 $ 56,401