c0ban Historical Data

RYO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00252
+0.00%
$ 222,024 $ 56,401
Oct 16, 5 AM $ 0.00253
-0.35%
$ 223,080 $ 54,420
Oct 16, 4 AM $ 0.00254
-0.47%
$ 223,784 $ 55,000
Oct 16, 3 AM $ 0.00256
-0.19%
$ 225,544 $ 54,527
Oct 16, 2 AM $ 0.00255
-0.47%
$ 224,576 $ 54,356
Oct 16, 1 AM $ 0.00255
+0.59%
$ 224,048 $ 54,254
Oct 16, 12 AM $ 0.00252
-0.32%
$ 222,288 $ 53,391
Oct 15, 11 PM $ 0.00255
+0.47%
$ 224,752 $ 53,282
Oct 15, 10 PM $ 0.00253
-0.16%
$ 222,728 $ 52,930
Oct 15, 9 PM $ 0.00253
-0.75%
$ 222,728 $ 53,365
Oct 15, 8 PM $ 0.00253
-0.04%
$ 222,992 $ 54,774
Oct 15, 7 PM $ 0.00256
+0.24%
$ 224,928 $ 54,362
Oct 15, 6 PM $ 0.00256
+1.27%
$ 225,368 $ 53,509
Oct 15, 5 PM $ 0.00254
-0.59%
$ 223,784 $ 53,521
Oct 15, 4 PM $ 0.00257
+0.78%
$ 222,112 $ 54,214
Oct 15, 3 PM $ 0.00251
-1.30%
$ 221,320 $ 53,404
Oct 15, 2 PM $ 0.00252
-0.55%
$ 222,112 $ 53,709
Oct 15, 1 PM $ 0.00255
+1.35%
$ 224,752 $ 52,571
Oct 15, 12 PM $ 0.00253
-1.10%
$ 222,464 $ 51,921
Oct 15, 11 AM $ 0.00257
+1.46%
$ 225,896 $ 52,042
Oct 15, 10 AM $ 0.00255
-0.12%
$ 224,136 $ 51,981
Oct 15, 9 AM $ 0.00256
+1.35%
$ 224,928 $ 52,969
Oct 15, 8 AM $ 0.00253
-1.40%
$ 224,928 $ 51,645
Oct 15, 7 AM $ 0.00253
-1.36%
$ 222,464 $ 52,368
Oct 15, 6 AM $ 0.00254
+0.40%
$ 223,168 $ 51,996
Oct 15, 5 AM $ 0.00254
-0.43%
$ 223,696 $ 52,073
Oct 15, 4 AM $ 0.00256
+0.83%
$ 225,016 $ 53,197
Oct 15, 3 AM $ 0.00256
+0.79%
$ 225,632 $ 52,410
Oct 15, 2 AM $ 0.00255
+1.43%
$ 224,840 $ 51,762
Oct 15, 1 AM $ 0.00255
+1.35%
$ 224,752 $ 50,694
Oct 15, 12 AM $ 0.00252
+0.12%
$ 222,640 $ 50,318
Oct 14, 11 PM $ 0.00251
-0.87%
$ 225,368 $ 50,283
Oct 14, 10 PM $ 0.00252
+0.36%
$ 222,200 $ 51,772
Oct 14, 9 PM $ 0.00254
-0.12%
$ 223,872 $ 50,709
Oct 14, 8 PM $ 0.00253
-0.71%
$ 222,816 $ 49,575
Oct 14, 7 PM $ 0.00256
+1.11%
$ 225,192 $ 49,503
Oct 14, 6 PM $ 0.00254
-0.98%
$ 223,344 $ 48,829
Oct 14, 5 PM $ 0.00254
-0.43%
$ 223,608 $ 50,260
Oct 14, 4 PM $ 0.00257
-0.04%
$ 226,072 $ 49,530
Oct 14, 3 PM $ 0.00257
-0.35%
$ 225,456 $ 49,911
Oct 14, 2 PM $ 0.00259
+0.23%
$ 227,744 $ 50,454
Oct 14, 1 PM $ 0.00256
-0.27%
$ 225,632 $ 51,935
Oct 14, 12 PM $ 0.00258
-0.50%
$ 226,864 $ 51,611
Oct 14, 11 AM $ 0.00254
-1.74%
$ 223,960 $ 52,326
Oct 14, 10 AM $ 0.00257
+0.74%
$ 226,248 $ 52,491
Oct 14, 9 AM $ 0.00258
-0.08%
$ 226,600 $ 51,669
Oct 14, 8 AM $ 0.00258
+0.00%
$ 226,864 $ 52,187
Oct 14, 7 AM $ 0.00258
+0.47%
$ 227,040 $ 52,573
Oct 14, 6 AM $ 0.00256
-0.66%
$ 226,512 $ 52,448
Oct 14, 5 AM $ 0.00256
+0.08%
$ 225,456 $ 53,227