c0ban Historical Data

RYO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00256
+0.08%
$ 225,456 $ 53,227
Oct 14, 4 AM $ 0.00258
+1.37%
$ 227,304 $ 52,660
Oct 14, 3 AM $ 0.00256
-1.08%
$ 225,544 $ 52,461
Oct 14, 2 AM $ 0.00257
+0.98%
$ 226,336 $ 53,731
Oct 14, 1 AM $ 0.00258
-0.31%
$ 226,776 $ 53,239
Oct 14, 12 AM $ 0.00258
-0.23%
$ 226,864 $ 55,289
Oct 13, 11 PM $ 0.00254
-1.47%
$ 226,424 $ 55,332
Oct 13, 10 PM $ 0.00254
+0.04%
$ 224,136 $ 55,313
Oct 13, 9 PM $ 0.00257
+0.94%
$ 225,984 $ 54,541
Oct 13, 8 PM $ 0.00258
-0.42%
$ 227,128 $ 55,692
Oct 13, 7 PM $ 0.00258
+0.51%
$ 227,392 $ 56,761
Oct 13, 6 PM $ 0.00259
+1.13%
$ 227,920 $ 57,053
Oct 13, 5 PM $ 0.00257
-0.66%
$ 226,160 $ 55,427
Oct 13, 4 PM $ 0.00256
+0.00%
$ 225,456 $ 56,218
Oct 13, 3 PM $ 0.00255
+0.00%
$ 226,952 $ 54,322
Oct 13, 2 PM $ 0.00257
+0.51%
$ 224,488 $ 54,262
Oct 13, 1 PM $ 0.00258
+1.18%
$ 227,040 $ 53,521
Oct 13, 12 PM $ 0.00256
-1.12%
$ 224,928 $ 51,962
Oct 13, 11 AM $ 0.00257
+0.47%
$ 226,424 $ 52,838
Oct 13, 10 AM $ 0.00259
+1.41%
$ 227,568 $ 51,897
Oct 13, 9 AM $ 0.00258
+0.27%
$ 226,688 $ 50,244
Oct 13, 8 AM $ 0.00255
+0.24%
$ 224,488 $ 50,918
Oct 13, 7 AM $ 0.00257
+0.51%
$ 226,424 $ 50,677
Oct 13, 6 AM $ 0.00256
-0.43%
$ 225,632 $ 51,533
Oct 13, 5 AM $ 0.00258
+0.47%
$ 226,864 $ 50,722
Oct 13, 4 AM $ 0.00258
+0.00%
$ 226,688 $ 50,347
Oct 13, 3 AM $ 0.00254
-1.20%
$ 223,960 $ 49,638
Oct 13, 2 AM $ 0.00255
-1.28%
$ 224,048 $ 49,663
Oct 13, 1 AM $ 0.00257
+0.12%
$ 226,072 $ 50,277
Oct 13, 12 AM $ 0.00257
+0.55%
$ 226,248 $ 48,746
Oct 12, 11 PM $ 0.00255
-0.43%
$ 224,224 $ 49,525
Oct 12, 10 PM $ 0.00257
+0.12%
$ 225,720 $ 49,692
Oct 12, 9 PM $ 0.00258
-0.50%
$ 225,720 $ 50,243
Oct 12, 8 PM $ 0.00259
+0.19%
$ 227,656 $ 50,967
Oct 12, 7 PM $ 0.00256
-0.62%
$ 225,016 $ 50,973
Oct 12, 6 PM $ 0.00254
-1.93%
$ 223,608 $ 51,198
Oct 12, 5 PM $ 0.00256
-0.04%
$ 225,280 $ 51,345
Oct 12, 4 PM $ 0.00257
-0.27%
$ 226,424 $ 50,137
Oct 12, 3 PM $ 0.00254
-0.66%
$ 223,784 $ 51,098
Oct 12, 2 PM $ 0.00258
+0.35%
$ 225,720 $ 50,532
Oct 12, 1 PM $ 0.0026
-0.38%
$ 228,360 $ 51,253
Oct 12, 12 PM $ 0.00261
-0.15%
$ 229,768 $ 52,358
Oct 12, 11 AM $ 0.00258
-0.54%
$ 226,688 $ 51,995
Oct 12, 10 AM $ 0.00261
+1.40%
$ 229,680 $ 51,393
Oct 12, 9 AM $ 0.00262
+1.04%
$ 230,208 $ 50,493
Oct 12, 8 AM $ 0.00259
+0.82%
$ 228,096 $ 50,719
Oct 12, 7 AM $ 0.00261
+1.52%
$ 229,328 $ 49,792
Oct 12, 6 AM $ 0.00258
+0.39%
$ 227,040 $ 48,741
Oct 12, 5 AM $ 0.0026
-0.84%
$ 229,416 $ 49,498
Oct 12, 4 AM $ 0.00262
+1.28%
$ 230,208 $ 51,328