c0ban Historical Data

RYO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0026
-0.84%
$ 229,416 $ 49,498
Oct 12, 4 AM $ 0.00262
+1.28%
$ 230,208 $ 51,328
Oct 12, 3 AM $ 0.00262
+1.83%
$ 230,560 $ 52,114
Oct 12, 2 AM $ 0.0026
-0.23%
$ 228,800 $ 51,839
Oct 12, 1 AM $ 0.00259
-0.54%
$ 227,744 $ 53,369
Oct 12, 12 AM $ 0.00258
-0.08%
$ 227,216 $ 53,916
Oct 11, 11 PM $ 0.00261
+0.97%
$ 229,240 $ 53,132
Oct 11, 10 PM $ 0.00262
+1.12%
$ 229,680 $ 52,876
Oct 11, 9 PM $ 0.00261
+0.66%
$ 230,120 $ 53,557
Oct 11, 8 PM $ 0.00261
+0.19%
$ 229,416 $ 53,285
Oct 11, 7 PM $ 0.00259
-0.54%
$ 228,272 $ 52,531
Oct 11, 6 PM $ 0.00259
+0.31%
$ 227,744 $ 51,731
Oct 11, 5 PM $ 0.00259
+0.50%
$ 227,832 $ 50,861
Oct 11, 4 PM $ 0.00257
-1.99%
$ 225,896 $ 51,256
Oct 11, 3 PM $ 0.00259
+0.97%
$ 228,184 $ 52,303
Oct 11, 2 PM $ 0.00262
+0.54%
$ 230,208 $ 50,831
Oct 11, 1 PM $ 0.0026
+0.66%
$ 228,448 $ 52,357
Oct 11, 12 PM $ 0.00258
-1.53%
$ 226,864 $ 51,415
Oct 11, 11 AM $ 0.0026
+0.74%
$ 228,976 $ 52,640
Oct 11, 10 AM $ 0.0026
+0.93%
$ 228,536 $ 51,521
Oct 11, 9 AM $ 0.00261
-0.04%
$ 229,856 $ 50,986
Oct 11, 8 AM $ 0.00261
+1.24%
$ 229,680 $ 52,052
Oct 11, 7 AM $ 0.00259
-0.12%
$ 227,656 $ 52,050
Oct 11, 6 AM $ 0.00261
+0.50%
$ 229,680 $ 52,085
Oct 11, 5 AM $ 0.00257
-1.76%
$ 228,888 $ 51,910
Oct 11, 4 AM $ 0.00259
-0.92%
$ 227,568 $ 51,173
Oct 11, 3 AM $ 0.00259
+0.74%
$ 228,272 $ 50,034
Oct 11, 2 AM $ 0.00261
+0.69%
$ 229,680 $ 49,948
Oct 11, 1 AM $ 0.00259
-0.27%
$ 228,008 $ 49,238
Oct 11, 12 AM $ 0.0026
+1.28%
$ 228,976 $ 48,243
Oct 10, 11 PM $ 0.00261
-0.57%
$ 229,240 $ 47,773
Oct 10, 10 PM $ 0.00257
-1.08%
$ 226,160 $ 47,654
Oct 10, 9 PM $ 0.00258
+0.39%
$ 226,952 $ 47,169
Oct 10, 8 PM $ 0.00259
+0.04%
$ 228,184 $ 46,110
Oct 10, 7 PM $ 0.00261
-0.15%
$ 229,944 $ 46,565
Oct 10, 6 PM $ 0.00257
-1.79%
$ 226,424 $ 48,460
Oct 10, 5 PM $ 0.00259
-0.15%
$ 227,568 $ 48,887
Oct 10, 4 PM $ 0.00258
-1.19%
$ 226,600 $ 47,940
Oct 10, 3 PM $ 0.00258
-0.81%
$ 227,128 $ 48,440
Oct 10, 2 PM $ 0.00261
-0.46%
$ 230,208 $ 49,396
Oct 10, 1 PM $ 0.00257
-0.96%
$ 227,128 $ 49,646
Oct 10, 12 PM $ 0.00262
-0.57%
$ 230,648 $ 47,960
Oct 10, 11 AM $ 0.0026
-0.80%
$ 228,976 $ 49,607
Oct 10, 10 AM $ 0.00263
-0.57%
$ 231,176 $ 49,172
Oct 10, 9 AM $ 0.00265
+1.22%
$ 232,848 $ 49,880
Oct 10, 8 AM $ 0.0026
+0.23%
$ 228,888 $ 48,752
Oct 10, 7 AM $ 0.00263
+0.46%
$ 231,704 $ 48,316
Oct 10, 6 AM $ 0.00264
+0.88%
$ 231,000 $ 49,622
Oct 10, 5 AM $ 0.00262
-1.06%
$ 229,328 $ 49,731
Oct 10, 4 AM $ 0.00263
+0.04%
$ 231,088 $ 50,261