c0ban Historical Data

RYO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00263
+0.04%
$ 231,088 $ 50,261
Oct 10, 3 AM $ 0.00259
-0.84%
$ 228,184 $ 51,665
Oct 10, 2 AM $ 0.00263
+0.81%
$ 231,176 $ 50,727
Oct 10, 1 AM $ 0.0026
-0.69%
$ 229,064 $ 50,948
Oct 10, 12 AM $ 0.00263
+0.92%
$ 231,088 $ 51,800
Oct 9, 11 PM $ 0.00261
-0.19%
$ 229,768 $ 50,388
Oct 9, 10 PM $ 0.0026
-0.61%
$ 231,880 $ 50,684
Oct 9, 9 PM $ 0.00261
+0.58%
$ 230,032 $ 50,559
Oct 9, 8 PM $ 0.00262
-0.68%
$ 230,472 $ 49,329
Oct 9, 7 PM $ 0.00261
-1.44%
$ 229,240 $ 50,249
Oct 9, 6 PM $ 0.00264
+0.19%
$ 231,968 $ 50,118
Oct 9, 5 PM $ 0.0026
-0.54%
$ 228,448 $ 49,955
Oct 9, 4 PM $ 0.00265
+1.81%
$ 232,760 $ 50,810
Oct 9, 3 PM $ 0.0026
+0.00%
$ 232,056 $ 49,725
Oct 9, 2 PM $ 0.00262
-0.83%
$ 230,648 $ 48,558
Oct 9, 1 PM $ 0.00259
-1.71%
$ 228,096 $ 48,572
Oct 9, 12 PM $ 0.00261
-0.84%
$ 229,328 $ 48,844
Oct 9, 11 AM $ 0.00263
+1.12%
$ 231,264 $ 48,030
Oct 9, 10 AM $ 0.00263
+0.27%
$ 231,264 $ 47,744
Oct 9, 9 AM $ 0.00265
+1.97%
$ 232,848 $ 48,215
Oct 9, 8 AM $ 0.0026
-0.08%
$ 231,704 $ 48,249
Oct 9, 7 AM $ 0.00265
+1.53%
$ 232,848 $ 48,848
Oct 9, 6 AM $ 0.00263
-0.34%
$ 231,176 $ 48,375
Oct 9, 5 AM $ 0.00262
+0.11%
$ 230,472 $ 48,685
Oct 9, 4 AM $ 0.0026
-0.50%
$ 228,800 $ 48,223
Oct 9, 3 AM $ 0.00263
-0.83%
$ 231,264 $ 47,566
Oct 9, 2 AM $ 0.00263
+0.38%
$ 231,616 $ 47,367
Oct 9, 1 AM $ 0.00267
+0.04%
$ 234,608 $ 46,935
Oct 9, 12 AM $ 0.00264
-1.35%
$ 231,880 $ 46,741
Oct 8, 11 PM $ 0.00262
-0.68%
$ 230,384 $ 48,240
Oct 8, 10 PM $ 0.00266
+0.68%
$ 233,992 $ 48,092
Oct 8, 9 PM $ 0.00266
+0.04%
$ 234,080 $ 48,146
Oct 8, 8 PM $ 0.00266
+0.87%
$ 233,816 $ 48,826
Oct 8, 7 PM $ 0.00264
-0.90%
$ 231,968 $ 48,137
Oct 8, 6 PM $ 0.00264
+0.46%
$ 232,232 $ 48,777
Oct 8, 5 PM $ 0.00266
+0.76%
$ 234,432 $ 48,199
Oct 8, 4 PM $ 0.00267
+0.11%
$ 234,960 $ 48,991
Oct 8, 3 PM $ 0.00264
+0.30%
$ 231,880 $ 49,395
Oct 8, 2 PM $ 0.00265
+0.87%
$ 233,376 $ 49,200
Oct 8, 1 PM $ 0.00264
-1.09%
$ 231,968 $ 50,291
Oct 8, 12 PM $ 0.00264
-0.26%
$ 232,232 $ 50,673
Oct 8, 11 AM $ 0.00265
-0.30%
$ 233,112 $ 50,676
Oct 8, 10 AM $ 0.00265
-0.75%
$ 233,288 $ 52,061
Oct 8, 9 AM $ 0.00267
+1.21%
$ 231,528 $ 52,152
Oct 8, 8 AM $ 0.00266
-0.41%
$ 235,048 $ 50,485
Oct 8, 7 AM $ 0.00266
+0.87%
$ 234,080 $ 51,221
Oct 8, 6 AM $ 0.00265
+0.30%
$ 232,760 $ 51,520
Oct 8, 5 AM $ 0.00263
-0.23%
$ 231,352 $ 51,597
Oct 8, 4 AM $ 0.00266
+1.02%
$ 234,344 $ 51,819
Oct 8, 3 AM $ 0.00264
+0.00%
$ 231,880 $ 51,800