c0ban Historical Data

RYO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00264
+0.00%
$ 231,880 $ 51,800
Oct 8, 2 AM $ 0.00267
+0.98%
$ 234,608 $ 52,447
Oct 8, 1 AM $ 0.00266
+0.41%
$ 234,256 $ 52,552
Oct 8, 12 AM $ 0.00263
-0.19%
$ 231,264 $ 53,053
Oct 7, 11 PM $ 0.00263
-1.28%
$ 231,352 $ 51,266
Oct 7, 10 PM $ 0.00264
-0.38%
$ 232,232 $ 51,823
Oct 7, 9 PM $ 0.00263
-0.30%
$ 231,176 $ 51,744
Oct 7, 8 PM $ 0.00266
+0.79%
$ 234,344 $ 51,454
Oct 7, 7 PM $ 0.00265
+0.19%
$ 232,848 $ 52,128
Oct 7, 6 PM $ 0.00265
-0.26%
$ 233,904 $ 52,154
Oct 7, 5 PM $ 0.00265
-0.38%
$ 233,200 $ 52,543
Oct 7, 4 PM $ 0.00265
+0.30%
$ 233,640 $ 51,121
Oct 7, 3 PM $ 0.00266
+1.02%
$ 234,520 $ 51,762
Oct 7, 2 PM $ 0.00265
+0.38%
$ 233,640 $ 51,063
Oct 7, 1 PM $ 0.00263
-1.16%
$ 231,792 $ 49,977
Oct 7, 12 PM $ 0.00264
+0.00%
$ 232,496 $ 51,298
Oct 7, 11 AM $ 0.00263
-1.17%
$ 234,960 $ 50,444
Oct 7, 10 AM $ 0.00265
+0.00%
$ 233,376 $ 50,023
Oct 7, 9 AM $ 0.00266
+0.99%
$ 234,256 $ 51,137
Oct 7, 8 AM $ 0.00263
-0.27%
$ 231,616 $ 51,085
Oct 7, 7 AM $ 0.00263
+0.19%
$ 231,616 $ 50,562
Oct 7, 6 AM $ 0.00263
-0.68%
$ 231,704 $ 50,137
Oct 7, 5 AM $ 0.00265
-0.53%
$ 233,288 $ 49,979
Oct 7, 4 AM $ 0.00265
-0.04%
$ 233,288 $ 49,711
Oct 7, 3 AM $ 0.00265
-0.11%
$ 232,848 $ 49,754
Oct 7, 2 AM $ 0.00266
+0.00%
$ 233,816 $ 49,637
Oct 7, 1 AM $ 0.00263
-0.23%
$ 231,616 $ 50,704
Oct 7, 12 AM $ 0.00267
+0.83%
$ 234,608 $ 50,368
Oct 6, 11 PM $ 0.00265
-0.34%
$ 233,464 $ 50,856
Oct 6, 10 PM $ 0.00266
-0.11%
$ 234,168 $ 51,415
Oct 6, 9 PM $ 0.00267
+0.75%
$ 234,960 $ 53,168
Oct 6, 8 PM $ 0.00266
+0.30%
$ 234,168 $ 53,765
Oct 6, 7 PM $ 0.00264
-0.34%
$ 231,968 $ 54,481
Oct 6, 6 PM $ 0.00265
-0.23%
$ 232,760 $ 53,953
Oct 6, 5 PM $ 0.00264
-0.68%
$ 232,232 $ 54,853
Oct 6, 4 PM $ 0.00264
-0.08%
$ 232,320 $ 55,246
Oct 6, 3 PM $ 0.00267
+1.52%
$ 234,872 $ 53,606
Oct 6, 2 PM $ 0.00264
-0.83%
$ 231,968 $ 52,906
Oct 6, 1 PM $ 0.00264
+0.53%
$ 232,408 $ 53,837
Oct 6, 12 PM $ 0.00266
+0.57%
$ 233,904 $ 52,544
Oct 6, 11 AM $ 0.00265
+0.11%
$ 232,936 $ 53,267
Oct 6, 10 AM $ 0.00267
+1.02%
$ 234,960 $ 53,312
Oct 6, 9 AM $ 0.00264
-0.98%
$ 231,880 $ 51,657
Oct 6, 8 AM $ 0.00266
+1.10%
$ 234,432 $ 53,571
Oct 6, 7 AM $ 0.00267
+0.45%
$ 234,608 $ 54,009
Oct 6, 6 AM $ 0.00264
-0.19%
$ 232,056 $ 54,284
Oct 6, 5 AM $ 0.00264
+0.61%
$ 232,584 $ 54,720
Oct 6, 4 AM $ 0.00265
-0.71%
$ 233,376 $ 54,898
Oct 6, 3 AM $ 0.00264
+0.42%
$ 232,320 $ 56,367
Oct 6, 2 AM $ 0.00264
-1.35%
$ 231,880 $ 55,438