c0ban Historical Data

RYO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.00264
-1.35%
$ 231,880 $ 55,438
Oct 6, 1 AM $ 0.00266
+0.38%
$ 234,168 $ 55,568
Oct 6, 12 AM $ 0.00265
+0.08%
$ 233,200 $ 54,992
Oct 5, 11 PM $ 0.00266
+0.53%
$ 234,256 $ 55,395
Oct 5, 10 PM $ 0.00264
-0.86%
$ 232,320 $ 55,056
Oct 5, 9 PM $ 0.00264
-0.53%
$ 232,056 $ 55,122
Oct 5, 8 PM $ 0.00266
+0.87%
$ 234,432 $ 54,380
Oct 5, 7 PM $ 0.00266
-0.08%
$ 234,168 $ 53,186
Oct 5, 6 PM $ 0.00266
+0.00%
$ 234,080 $ 52,562
Oct 5, 5 PM $ 0.00263
-1.46%
$ 231,264 $ 51,533
Oct 5, 4 PM $ 0.00266
-0.34%
$ 233,728 $ 51,331
Oct 5, 3 PM $ 0.00267
+0.68%
$ 231,880 $ 52,578
Oct 5, 2 PM $ 0.00265
+0.72%
$ 232,496 $ 52,077
Oct 5, 1 PM $ 0.00265
+0.11%
$ 233,552 $ 51,501
Oct 5, 12 PM $ 0.00265
-0.38%
$ 232,848 $ 51,838
Oct 5, 11 AM $ 0.00266
-0.41%
$ 233,904 $ 51,257
Oct 5, 10 AM $ 0.00266
+0.83%
$ 234,256 $ 51,315
Oct 5, 9 AM $ 0.00265
-0.38%
$ 232,848 $ 51,093
Oct 5, 8 AM $ 0.00264
-1.16%
$ 232,232 $ 51,744
Oct 5, 7 AM $ 0.00263
-0.87%
$ 233,904 $ 51,746
Oct 5, 6 AM $ 0.00266
+1.02%
$ 233,904 $ 50,530
Oct 5, 5 AM $ 0.00266
+1.22%
$ 234,256 $ 50,074
Oct 5, 4 AM $ 0.00264
-1.09%
$ 232,056 $ 49,922
Oct 5, 3 AM $ 0.00265
+0.91%
$ 233,640 $ 50,088
Oct 5, 2 AM $ 0.00266
+1.10%
$ 233,904 $ 48,879
Oct 5, 1 AM $ 0.00267
+0.23%
$ 234,608 $ 48,535
Oct 5, 12 AM $ 0.00266
+1.25%
$ 234,344 $ 50,494
Oct 4, 11 PM $ 0.00264
+0.19%
$ 233,640 $ 49,048
Oct 4, 10 PM $ 0.00265
-0.56%
$ 231,704 $ 49,337
Oct 4, 9 PM $ 0.00266
+0.45%
$ 234,080 $ 49,687
Oct 4, 8 PM $ 0.00264
-0.98%
$ 232,320 $ 47,982
Oct 4, 7 PM $ 0.00265
+0.27%
$ 232,760 $ 48,812
Oct 4, 6 PM $ 0.00266
+0.99%
$ 233,992 $ 50,249
Oct 4, 5 PM $ 0.00266
+0.15%
$ 233,816 $ 50,172
Oct 4, 4 PM $ 0.00263
-1.24%
$ 231,704 $ 50,749
Oct 4, 3 PM $ 0.00265
-0.26%
$ 232,936 $ 49,763
Oct 4, 2 PM $ 0.00264
+0.00%
$ 232,584 $ 50,897
Oct 4, 1 PM $ 0.00263
-0.60%
$ 231,616 $ 50,571
Oct 4, 12 PM $ 0.00266
+1.22%
$ 234,520 $ 51,589
Oct 4, 11 AM $ 0.00266
+0.34%
$ 234,168 $ 50,912
Oct 4, 10 AM $ 0.00265
+0.53%
$ 233,200 $ 51,755
Oct 4, 9 AM $ 0.00267
-0.11%
$ 234,696 $ 51,069
Oct 4, 8 AM $ 0.00264
-1.01%
$ 232,320 $ 50,791
Oct 4, 7 AM $ 0.00264
-0.34%
$ 232,056 $ 50,005
Oct 4, 6 AM $ 0.00267
+0.19%
$ 233,992 $ 50,100
Oct 4, 5 AM $ 0.00266
+1.14%
$ 234,608 $ 50,088
Oct 4, 4 AM $ 0.00263
+0.08%
$ 231,528 $ 50,032
Oct 4, 3 AM $ 0.00263
-1.42%
$ 231,528 $ 50,427
Oct 4, 2 AM $ 0.00263
-1.20%
$ 231,528 $ 51,946
Oct 4, 1 AM $ 0.00263
-1.09%
$ 231,352 $ 52,673