c0ban Historical Data

RYO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00263
-1.20%
$ 231,528 $ 51,946
Oct 4, 1 AM $ 0.00263
-1.09%
$ 231,352 $ 52,673
Oct 4, 12 AM $ 0.00264
+0.34%
$ 232,144 $ 52,341
Oct 3, 11 PM $ 0.00266
+0.42%
$ 233,904 $ 51,482
Oct 3, 10 PM $ 0.00263
+0.23%
$ 231,792 $ 51,531
Oct 3, 9 PM $ 0.00263
-0.38%
$ 231,792 $ 51,150
Oct 3, 8 PM $ 0.00267
+0.00%
$ 234,872 $ 51,299
Oct 3, 7 PM $ 0.00264
+0.30%
$ 232,144 $ 51,647
Oct 3, 6 PM $ 0.00267
+1.44%
$ 235,048 $ 50,616
Oct 3, 5 PM $ 0.00263
-0.49%
$ 231,616 $ 50,160
Oct 3, 4 PM $ 0.00263
-1.24%
$ 231,440 $ 50,443
Oct 3, 3 PM $ 0.00265
-0.11%
$ 233,552 $ 51,180
Oct 3, 2 PM $ 0.00266
+0.72%
$ 231,440 $ 51,272
Oct 3, 1 PM $ 0.00264
+0.27%
$ 234,608 $ 51,752
Oct 3, 12 PM $ 0.00265
-0.82%
$ 232,936 $ 51,622
Oct 3, 11 AM $ 0.00263
-1.05%
$ 231,528 $ 53,273
Oct 3, 10 AM $ 0.00264
-0.86%
$ 231,968 $ 53,474
Oct 3, 9 AM $ 0.00265
-0.67%
$ 233,288 $ 53,359
Oct 3, 8 AM $ 0.00265
+0.95%
$ 233,376 $ 53,959
Oct 3, 7 AM $ 0.00266
-0.30%
$ 234,080 $ 54,681
Oct 3, 6 AM $ 0.00264
-1.31%
$ 233,552 $ 55,880
Oct 3, 5 AM $ 0.00267
+0.60%
$ 233,288 $ 55,643
Oct 3, 4 AM $ 0.00266
-0.45%
$ 233,816 $ 56,771
Oct 3, 3 AM $ 0.00265
-0.26%
$ 233,376 $ 57,118
Oct 3, 2 AM $ 0.00266
+0.80%
$ 233,904 $ 55,988
Oct 3, 1 AM $ 0.00266
-0.34%
$ 233,728 $ 55,190
Oct 3, 12 AM $ 0.00267
+1.52%
$ 234,696 $ 55,339
Oct 2, 11 PM $ 0.00265
+0.95%
$ 233,376 $ 53,922
Oct 2, 10 PM $ 0.00267
+0.04%
$ 233,640 $ 53,996
Oct 2, 9 PM $ 0.00263
-1.16%
$ 232,408 $ 55,135
Oct 2, 8 PM $ 0.00265
-0.79%
$ 233,024 $ 55,645
Oct 2, 7 PM $ 0.00265
-0.60%
$ 232,936 $ 56,069
Oct 2, 6 PM $ 0.00267
+0.49%
$ 234,784 $ 55,870
Oct 2, 5 PM $ 0.00265
-0.49%
$ 233,112 $ 56,767
Oct 2, 4 PM $ 0.00267
+0.38%
$ 234,696 $ 56,612
Oct 2, 3 PM $ 0.00264
-0.72%
$ 232,144 $ 57,344
Oct 2, 2 PM $ 0.00264
+0.38%
$ 231,616 $ 56,122
Oct 2, 1 PM $ 0.00265
-0.23%
$ 233,464 $ 55,376
Oct 2, 12 PM $ 0.00263
-0.72%
$ 231,440 $ 56,225
Oct 2, 11 AM $ 0.00265
-0.30%
$ 232,936 $ 55,024
Oct 2, 10 AM $ 0.00265
-0.67%
$ 233,288 $ 54,523
Oct 2, 9 AM $ 0.00265
-0.30%
$ 232,848 $ 54,832
Oct 2, 8 AM $ 0.00263
-0.64%
$ 231,264 $ 54,182
Oct 2, 7 AM $ 0.00264
+0.38%
$ 232,144 $ 52,693
Oct 2, 6 AM $ 0.00264
-1.01%
$ 231,440 $ 52,335
Oct 2, 5 AM $ 0.00265
+0.53%
$ 233,288 $ 52,900
Oct 2, 4 AM $ 0.00266
+1.29%
$ 234,344 $ 52,049
Oct 2, 3 AM $ 0.00267
+0.72%
$ 234,960 $ 51,617
Oct 2, 2 AM $ 0.00267
+0.34%
$ 234,696 $ 51,787
Oct 2, 1 AM $ 0.00267
+1.14%
$ 234,784 $ 51,935