Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.00378
-0.84%
$332,728 $50,772
Jul 7, 1 PM $0.00383
+0.92%
$336,776 $51,692
Jul 7, 12 PM $0.00378
+0.03%
$332,464 $51,353
Jul 7, 11 AM $0.0038
-0.24%
$334,048 $50,584
Jul 7, 10 AM $0.00382
+0.50%
$336,072 $50,691
Jul 7, 9 AM $0.00382
+1.19%
$336,600 $51,393
Jul 7, 8 AM $0.0038
-0.18%
$334,752 $50,661
Jul 7, 7 AM $0.00379
-0.16%
$333,872 $49,288
Jul 7, 6 AM $0.00381
-0.08%
$335,632 $49,436
Jul 7, 5 AM $0.00382
+1.33%
$335,984 $48,888
Jul 7, 4 AM $0.00383
+1.14%
$336,776 $49,118
Jul 7, 3 AM $0.00382
+1.38%
$336,072 $50,118
Jul 7, 2 AM $0.0038
-0.50%
$334,752 $50,468
Jul 7, 1 AM $0.0038
+0.42%
$334,136 $50,382
Jul 7, 12 AM $0.00382
+0.26%
$336,160 $50,618
Jul 6, 11 PM $0.00382
+0.82%
$335,984 $51,216
Jul 6, 10 PM $0.00377
-0.13%
$331,848 $50,657
Jul 6, 9 PM $0.00377
-1.10%
$331,496 $50,250
Jul 6, 8 PM $0.0038
+0.42%
$334,224 $51,007
Jul 6, 7 PM $0.00378
-0.99%
$332,816 $50,714
Jul 6, 6 PM $0.00378
+0.27%
$332,464 $51,008
Jul 6, 5 PM $0.00378
-0.03%
$332,640 $51,522
Jul 6, 4 PM $0.00381
+0.18%
$335,016 $51,487
Jul 6, 3 PM $0.0038
-0.03%
$334,664 $51,890
Jul 6, 2 PM $0.00377
-1.41%
$331,320 $51,915
Jul 6, 1 PM $0.00378
-0.84%
$332,288 $51,456
Jul 6, 12 PM $0.00381
+0.24%
$335,368 $51,240
Jul 6, 11 AM $0.00381
+1.36%
$335,632 $51,923
Jul 6, 10 AM $0.00376
-0.08%
$331,320 $52,019
Jul 6, 9 AM $0.00379
+0.66%
$333,432 $51,208
Jul 6, 8 AM $0.00376
-0.63%
$331,144 $50,351
Jul 6, 7 AM $0.00379
+0.00%
$333,256 $50,978
Jul 6, 6 AM $0.00382
+0.26%
$336,512 $51,441
Jul 6, 5 AM $0.00381
-0.39%
$335,544 $52,991
Jul 6, 4 AM $0.00377
-0.92%
$331,408 $53,803
Jul 6, 3 AM $0.00378
-0.32%
$332,904 $54,162
Jul 6, 2 AM $0.00378
+0.45%
$332,728 $54,134
Jul 6, 1 AM $0.00379
+0.34%
$333,520 $53,404
Jul 6, 12 AM $0.00376
-1.67%
$331,232 $52,768
Jul 5, 11 PM $0.00376
-1.23%
$331,144 $54,179
Jul 5, 10 PM $0.0038
+0.69%
$334,752 $54,494
Jul 5, 9 PM $0.00379
-0.42%
$333,344 $53,977
Jul 5, 8 PM $0.0038
+0.42%
$334,576 $54,741
Jul 5, 7 PM $0.0038
+0.11%
$334,840 $54,168
Jul 5, 6 PM $0.0038
+0.61%
$334,312 $54,359
Jul 5, 5 PM $0.00379
+0.19%
$333,344 $53,917
Jul 5, 4 PM $0.00378
-0.21%
$332,728 $53,339
Jul 5, 3 PM $0.00379
-0.11%
$333,432 $53,757
Jul 5, 2 PM $0.00382
+1.06%
$336,424 $53,946
Jul 5, 1 PM $0.00378
+0.13%
$332,904 $54,953
Download