c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00377
+0.00%
$ 333,872 $ 50,846
Today, at 3 AM $ 0.00378
-0.21%
$ 332,552 $ 51,566
Today, at 2 AM $ 0.00382
+0.82%
$ 336,160 $ 51,279
Today, at 1 AM $ 0.0038
-0.45%
$ 334,048 $ 50,712
Yesterday, at 12 AM $ 0.00379
+0.13%
$ 333,520 $ 51,399
Yesterday, at 11 PM $ 0.00382
-0.13%
$ 336,248 $ 50,648
Yesterday, at 10 PM $ 0.00379
+0.74%
$ 333,872 $ 51,646
Yesterday, at 9 PM $ 0.00379
+0.24%
$ 333,168 $ 51,360
Yesterday, at 8 PM $ 0.00377
-0.40%
$ 331,496 $ 51,345
Yesterday, at 7 PM $ 0.00378
-1.20%
$ 332,816 $ 51,749
Yesterday, at 6 PM $ 0.00378
-1.05%
$ 332,728 $ 52,480
Yesterday, at 5 PM $ 0.00379
+0.13%
$ 333,344 $ 52,573
Yesterday, at 4 PM $ 0.00377
-1.33%
$ 332,112 $ 52,257
Yesterday, at 3 PM $ 0.00382
+0.55%
$ 336,248 $ 52,719
Yesterday, at 2 PM $ 0.0038
-0.60%
$ 334,840 $ 52,058
Yesterday, at 1 PM $ 0.00377
-0.68%
$ 332,112 $ 52,522
Yesterday, at 12 PM $ 0.00381
-0.42%
$ 335,456 $ 52,119
Yesterday, at 11 AM $ 0.00378
+0.16%
$ 332,816 $ 51,648
Yesterday, at 10 AM $ 0.00382
+0.47%
$ 336,160 $ 51,072
Yesterday, at 9 AM $ 0.00382
+0.37%
$ 336,072 $ 51,762
Yesterday, at 8 AM $ 0.00381
+1.22%
$ 335,456 $ 51,768
Yesterday, at 7 AM $ 0.00377
-0.58%
$ 332,112 $ 51,187
Yesterday, at 6 AM $ 0.0038
+0.16%
$ 334,224 $ 51,858
Yesterday, at 5 AM $ 0.00379
-0.37%
$ 333,432 $ 51,116
Yesterday, at 4 AM $ 0.00379
-0.76%
$ 333,696 $ 51,092
Yesterday, at 3 AM $ 0.00378
-0.08%
$ 332,200 $ 50,515
Yesterday, at 2 AM $ 0.00377
-1.46%
$ 331,496 $ 50,714
Yesterday, at 1 AM $ 0.00377
-0.34%
$ 331,584 $ 51,365
Apr 14, 12 AM $ 0.00381
+0.37%
$ 335,368 $ 51,071
Apr 13, 11 PM $ 0.00383
+1.27%
$ 336,864 $ 51,585
Apr 13, 10 PM $ 0.00379
-0.91%
$ 333,784 $ 51,369
Apr 13, 9 PM $ 0.0038
-0.18%
$ 334,048 $ 51,608
Apr 13, 8 PM $ 0.00379
+0.24%
$ 333,256 $ 50,713
Apr 13, 7 PM $ 0.00382
+1.11%
$ 335,984 $ 50,931
Apr 13, 6 PM $ 0.00381
-0.03%
$ 335,632 $ 50,148
Apr 13, 5 PM $ 0.00381
+0.66%
$ 335,720 $ 49,853
Apr 13, 4 PM $ 0.0038
-0.32%
$ 334,136 $ 49,009
Apr 13, 3 PM $ 0.00381
-0.34%
$ 335,192 $ 48,927
Apr 13, 2 PM $ 0.00379
+0.08%
$ 333,080 $ 49,709
Apr 13, 1 PM $ 0.00382
+0.90%
$ 335,808 $ 48,420
Apr 13, 12 PM $ 0.00379
+0.61%
$ 333,520 $ 49,049
Apr 13, 11 AM $ 0.0038
+0.37%
$ 334,576 $ 49,559
Apr 13, 10 AM $ 0.00377
-0.87%
$ 331,672 $ 49,779
Apr 13, 9 AM $ 0.00381
-0.31%
$ 335,104 $ 50,328
Apr 13, 8 AM $ 0.00378
-0.99%
$ 332,992 $ 50,217
Apr 13, 7 AM $ 0.00378
+0.08%
$ 332,288 $ 51,570
Apr 13, 6 AM $ 0.0038
+0.29%
$ 334,136 $ 50,709
Apr 13, 5 AM $ 0.00379
-0.37%
$ 333,608 $ 51,380
Apr 13, 4 AM $ 0.00378
-0.89%
$ 332,552 $ 53,069
Apr 13, 3 AM $ 0.00377
-1.36%
$ 331,760 $ 54,113
Download