Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0ban Historical Data

RYO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6 $0.00378
-1.23%
$-- $16,172
Jun 29 $0.00376
-0.97%
$331,144 $73,010
Jun 22 $0.00381
+0.34%
$334,928 $76,671
Jun 15 $0.00382
-0.10%
$334,312 $65,203
Jun 8 $0.00377
-0.61%
$334,224 $62,632
Jun 1 $0.00379
-0.32%
$333,608 $74,665
May 25 $0.00379
-0.16%
$331,408 $61,203
May 18 $0.00377
-0.45%
$334,928 $63,433
May 11 $0.00383
+1.03%
$333,256 $63,563
May 4 $0.0038
-0.47%
$334,312 $74,819
Apr 27 $0.00381
+0.29%
$335,720 $27,914
Apr 20 $0.00381
-0.24%
$333,432 $318,645
Apr 13 $0.0038
-0.16%
$335,368 $317,117
Apr 6 $0.00378
-1.13%
$333,872 $318,408
Mar 30 $0.00381
+10.20%
$335,632 $378,346
Mar 23 $0.00344
-0.41%
$302,280 $377,405
Mar 16 $0.00345
-0.03%
$303,512 $374,223
Mar 9 $0.00347
+0.90%
$305,096 $374,263
Mar 2 $0.00344
-1.29%
$303,072 $324,420
Feb 23 $0.00346
-0.46%
$304,832 $340,465
Feb 16 $0.00345
+0.14%
$303,072 $313,999
Feb 9 $0.00347
+0.14%
$304,744 $320,153
Feb 2 $0.00344
-1.29%
$307,296 $315,060
Jan 26 $0.00349
+0.23%
$307,032 $364,124
Jan 19 $0.00349
+0.11%
$303,424 $305,310
Jan 12 $0.00343
-2.69%
$304,304 $287,301
Jan 5 $0.00356
+0.74%
$309,408 $316,976
Dec 29 $0.00356
-0.03%
$311,872 $309,712
Dec 22 $0.00354
+0.83%
$310,112 $321,127
Dec 15 $0.00354
+1.08%
$313,632 $324,768
Dec 8 $0.00351
-1.07%
$312,928 $315,064
Dec 1 $0.00355
+1.20%
$311,872 $313,197
Nov 24 $0.00354
+32.37%
$311,696 $319,331
Nov 17 $0.00268
+0.11%
$235,576 $317,276
Nov 10 $0.00266
-0.11%
$238,304 $296,477
Nov 3 $0.00268
-3.70%
$236,456 $306,513
Oct 27 $0.00281
-1.85%
$244,288 $301,736
Oct 20 $0.00288
+16.10%
$253,616 $299,890
Oct 13 $0.00247
-3.40%
$220,176 $315,092
Oct 6 $0.00261
-1.62%
$224,224 $301,655
Sep 29 $0.00264
-0.86%
$234,256 $304,742
Sep 22 $0.00265
-0.30%
$234,696 $300,481
Sep 15 $0.00267
-1.11%
$237,072 $301,644
Sep 8 $0.00268
+8.24%
$238,832 $305,466
Sep 1 $0.00248
-3.24%
$217,800 $294,632
Aug 25 $0.00258
-2.68%
$225,896 $294,067
Aug 18 $0.00266
-2.20%
$231,880 $299,129
Aug 11 $0.00276
-0.40%
$242,880 $348,510
Aug 4 $0.00273
-3.46%
$240,064 $294,384
Jul 28 $0.00282
-3.53%
$252,912 $217,782
Download