impactMarket Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.00008
+0.00%
$-- $127
Aug 2024 $0.000014
-61.11%
$-- $3
Jul 2024 $0.000038
+2.80%
$-- $64
Jun 2024 $0.000037
-74.50%
$-- $297
May 2024 $0.000145
-54.55%
$-- $1,860
Apr 2024 $0.000318
-44.89%
$-- $3,201
Mar 2024 $0.000166
-54.38%
$-- $647
Feb 2024 $0.000364
+355.06%
$-- $1,161
Jan 2024 $0.00008
-56.29%
$-- $7,271
Dec 2023 $0.000183
+181.52%
$-- $631
Nov 2023 $0.000065
-42.00%
$-- $394
Oct 2023 $0.000112
-48.40%
$-- $2,682
Sep 2023 $0.000217
+13.75%
$-- $1,333
Download