impactMarket Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00008
+0.00%
$ -- $ 127
Aug 2024 $ 0.000014
-61.11%
$ -- $ 3
Jul 2024 $ 0.000038
+2.80%
$ -- $ 64
Jun 2024 $ 0.000037
-74.50%
$ -- $ 297
May 2024 $ 0.000145
-54.55%
$ -- $ 1,860
Apr 2024 $ 0.000318
-44.89%
$ -- $ 3,201
Mar 2024 $ 0.000166
-54.38%
$ -- $ 647
Feb 2024 $ 0.000364
+355.06%
$ -- $ 1,161
Jan 2024 $ 0.00008
-56.29%
$ -- $ 7,271
Dec 2023 $ 0.000183
+181.52%
$ -- $ 631
Nov 2023 $ 0.000065
-42.00%
$ -- $ 394
Oct 2023 $ 0.000112
-48.40%
$ -- $ 2,682
Sep 2023 $ 0.000217
+13.75%
$ -- $ 1,333
Download