Coinranking
impactMarket Historical Data
PACT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16 | $0.00008 | +0.00% | ||
| Sep 9 | $0.000012 | -0.01% | ||
| Sep 2 | $0.00008 | +0.00% | ||
| Aug 26 | $0.000014 | -0.01% | ||
| Aug 19 | $0.000012 | +0.00% | ||
| Aug 5 | $0.000036 | +0.00% | ||
| Jul 29 | $0.000036 | -0.03% | ||
| Jul 15 | $0.000038 | +0.00% | ||
| Jul 8 | $0.000038 | -80.51% | ||
| Jul 1 | $0.000037 | +0.07% | ||
| Jun 24 | $0.000037 | -45.62% | ||
| Jun 17 | $0.000068 | -21.83% | ||
| Jun 10 | $0.000086 | -18.11% | ||
| Jun 3 | $0.000105 | -27.59% | ||
| May 27 | $0.000145 | -36.96% | ||
| May 20 | $0.000155 | -0.03% | ||
| May 13 | $0.000155 | -3.08% | ||
| May 6 | $0.00023 | +16.73% | ||
| Apr 29 | $0.00022 | +12.87% | ||
| Apr 22 | $0.00019 | -36.88% | ||
| Apr 15 | $0.000323 | +46.82% | ||
| Apr 8 | $0.000223 | -6.72% | ||
| Apr 1 | $0.000239 | -58.58% | ||
| Mar 25 | $0.000166 | -47.13% | ||
| Mar 18 | $0.00031 | +17.08% | ||
| Mar 11 | $0.00026 | -22.39% | ||
| Mar 4 | $0.000339 | +110.47% | ||
| Feb 26 | $0.000161 | -7.96% | ||
| Feb 19 | $0.000175 | +37.80% | ||
| Feb 12 | $0.000127 | +36.53% | ||
| Feb 5 | $0.000235 | +0.00% | ||
| Jan 29 | $0.000088 | -26.68% | ||
| Jan 22 | $0.00012 | -0.83% | ||
| Jan 15 | $0.00011 | +189.67% | ||
| Jan 8 | $0.000116 | -6.45% | ||
| Jan 1 | $0.000118 | -35.52% | ||
| Dec 25 | $0.00014 | +32.08% | ||
| Dec 18 | $0.000108 | -1.74% | ||
| Dec 11 | $0.0004 | -14.71% | ||
| Dec 4 | $0.00054 | +542.68% | ||
| Nov 27 | $0.000081 | -64.16% | ||
| Nov 20 | $0.000112 | -50.43% | ||
| Nov 13 | $0.000226 | +29.14% | ||
| Nov 6 | $0.000226 | -0.44% | ||
| Oct 30 | $0.000227 | +106.23% | ||
| Oct 23 | $0.000105 | -27.97% | ||
| Oct 16 | $0.000146 | +34.01% | ||
| Oct 9 | $0.000158 | +6.11% | ||
| Oct 2 | $0.000173 | -22.91% | ||
| Sep 25 | $0.000221 | +15.89% | ||
Previous