impactMarket Historical Data

PACT
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00008
+0.00%
$-- $0.001
Sep 9 $0.000012
-0.01%
$-- $0
Sep 2 $0.00008
+0.00%
$-- $127
Aug 26 $0.000014
-0.01%
$-- $0.00001
Aug 19 $0.000012
+0.00%
$-- $0
Aug 5 $0.000036
+0.00%
$-- $1
Jul 29 $0.000036
-0.03%
$-- $0
Jul 15 $0.000038
+0.00%
$-- $0
Jul 8 $0.000038
-80.51%
$-- $64
Jul 1 $0.000037
+0.07%
$-- $0
Jun 24 $0.000037
-45.62%
$-- $22
Jun 17 $0.000068
-21.83%
$-- $24
Jun 10 $0.000086
-18.11%
$-- $11
Jun 3 $0.000105
-27.59%
$-- $1
May 27 $0.000145
-36.96%
$-- $635
May 20 $0.000155
-0.03%
$-- $1
May 13 $0.000155
-3.08%
$-- $549
May 6 $0.00023
+16.73%
$-- $23
Apr 29 $0.00022
+12.87%
$-- $1,178
Apr 22 $0.00019
-36.88%
$-- $5
Apr 15 $0.000323
+46.82%
$-- $664
Apr 8 $0.000223
-6.72%
$-- $47
Apr 1 $0.000239
-58.58%
$-- $2,189
Mar 25 $0.000166
-47.13%
$-- $53
Mar 18 $0.00031
+17.08%
$-- $39
Mar 11 $0.00026
-22.39%
$-- $502
Mar 4 $0.000339
+110.47%
$-- $52
Feb 26 $0.000161
-7.96%
$-- $379
Feb 19 $0.000175
+37.80%
$-- $601
Feb 12 $0.000127
+36.53%
$-- $181
Feb 5 $0.000235
+0.00%
$-- $0
Jan 29 $0.000088
-26.68%
$-- $1
Jan 22 $0.00012
-0.83%
$-- $30
Jan 15 $0.00011
+189.67%
$-- $1,646
Jan 8 $0.000116
-6.45%
$-- $2,815
Jan 1 $0.000118
-35.52%
$-- $1,781
Dec 25 $0.00014
+32.08%
$-- $313
Dec 18 $0.000108
-1.74%
$-- $56
Dec 11 $0.0004
-14.71%
$-- $24
Dec 4 $0.00054
+542.68%
$-- $221
Nov 27 $0.000081
-64.16%
$-- $15
Nov 20 $0.000112
-50.43%
$-- $4
Nov 13 $0.000226
+29.14%
$-- $3
Nov 6 $0.000226
-0.44%
$-- $162
Oct 30 $0.000227
+106.23%
$-- $194
Oct 23 $0.000105
-27.97%
$-- $111
Oct 16 $0.000146
+34.01%
$-- $47
Oct 9 $0.000158
+6.11%
$-- $46
Oct 2 $0.000173
-22.91%
$-- $2,156
Sep 25 $0.000221
+15.89%
$-- $1,334
Download