impactMarket Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0001
+0.01%
$ -- $ 0
Jun 4, 2024 $ 0.0001
-31.00%
$ -- $ 0
Jun 3, 2024 $ 0.000145
-0.06%
$ -- $ 0
Jun 2, 2024 $ 0.000145
+0.04%
$ -- $ 239
Jun 1, 2024 $ 0.000145
-0.04%
$ -- $ 0.1
May 31, 2024 $ 0.000145
-55.78%
$ -- $ 41
May 30, 2024 $ 0.00023
+48.45%
$ -- $ 354
May 29, 2024 $ 0.000155
-0.01%
$ -- $ 0
May 28, 2024 $ 0.000155
-32.63%
$ -- $ 0
May 27, 2024 $ 0.00023
+0.00%
$ -- $ 1
May 25, 2024 $ 0.000155
+0.00%
$ -- $ 0
May 24, 2024 $ 0.000155
-32.61%
$ -- $ 0
May 23, 2024 $ 0.00023
+0.00%
$ -- $ 0
May 22, 2024 $ 0.00023
+48.38%
$ -- $ 0
May 21, 2024 $ 0.000155
-32.61%
$ -- $ 0
May 20, 2024 $ 0.00023
+48.35%
$ -- $ 1
May 19, 2024 $ 0.000155
+0.00%
$ -- $ 0
May 18, 2024 $ 0.000155
+0.00%
$ -- $ 0
May 17, 2024 $ 0.000155
-32.59%
$ -- $ 0
May 16, 2024 $ 0.00023
+0.00%
$ -- $ 1
May 15, 2024 $ 0.00023
+0.00%
$ -- $ 75
May 14, 2024 $ 0.00023
+26.37%
$ -- $ 183
May 13, 2024 $ 0.000182
+13.77%
$ -- $ 290
May 12, 2024 $ 0.00016
-0.02%
$ -- $ 0
May 11, 2024 $ 0.00023
+48.38%
$ -- $ 1
May 10, 2024 $ 0.000155
+0.02%
$ -- $ 0
May 9, 2024 $ 0.000155
-0.01%
$ -- $ 0.1
May 8, 2024 $ 0.00023
+16.75%
$ -- $ 22
May 7, 2024 $ 0.000197
+0.00%
$ -- $ 0
May 6, 2024 $ 0.000197
+0.00%
$ -- $ 0
May 5, 2024 $ 0.000197
-10.44%
$ -- $ 0
May 4, 2024 $ 0.00022
+0.00%
$ -- $ 1
May 3, 2024 $ 0.00022
+11.67%
$ -- $ 1
May 2, 2024 $ 0.000197
-7.54%
$ -- $ 3
May 1, 2024 $ 0.000213
-33.23%
$ -- $ 886
Apr 30, 2024 $ 0.000318
+63.08%
$ -- $ 287
Apr 29, 2024 $ 0.000195
+0.04%
$ -- $ 0
Apr 28, 2024 $ 0.000195
+2.59%
$ -- $ 0
Apr 27, 2024 $ 0.00019
-0.53%
$ -- $ 0
Apr 26, 2024 $ 0.000191
+3.25%
$ -- $ 5
Apr 25, 2024 $ 0.000185
+2.77%
$ -- $ 0
Apr 24, 2024 $ 0.00018
+15.32%
$ -- $ 0
Apr 23, 2024 $ 0.000156
+0.05%
$ -- $ 0.001
Apr 22, 2024 $ 0.000156
-48.16%
$ -- $ 0
Apr 21, 2024 $ 0.000301
-6.81%
$ -- $ 3
Apr 20, 2024 $ 0.000323
+11.76%
$ -- $ 0
Apr 19, 2024 $ 0.000289
+99.30%
$ -- $ 664
Apr 18, 2024 $ 0.000145
-0.02%
$ -- $ 0
Apr 17, 2024 $ 0.000145
-0.02%
$ -- $ 0
Apr 16, 2024 $ 0.000145
+0.00%
$ -- $ 0