Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

impactMarket Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.0001
+0.01%
$-- $0
Jun 4, 2024 $0.0001
-31.00%
$-- $0
Jun 3, 2024 $0.000145
-0.06%
$-- $0
Jun 2, 2024 $0.000145
+0.04%
$-- $239
Jun 1, 2024 $0.000145
-0.04%
$-- $0.1
May 31, 2024 $0.000145
-55.78%
$-- $41
May 30, 2024 $0.00023
+48.45%
$-- $354
May 29, 2024 $0.000155
-0.01%
$-- $0
May 28, 2024 $0.000155
-32.63%
$-- $0
May 27, 2024 $0.00023
+0.00%
$-- $1
May 25, 2024 $0.000155
+0.00%
$-- $0
May 24, 2024 $0.000155
-32.61%
$-- $0
May 23, 2024 $0.00023
+0.00%
$-- $0
May 22, 2024 $0.00023
+48.38%
$-- $0
May 21, 2024 $0.000155
-32.61%
$-- $0
May 20, 2024 $0.00023
+48.35%
$-- $1
May 19, 2024 $0.000155
+0.00%
$-- $0
May 18, 2024 $0.000155
+0.00%
$-- $0
May 17, 2024 $0.000155
-32.59%
$-- $0
May 16, 2024 $0.00023
+0.00%
$-- $1
May 15, 2024 $0.00023
+0.00%
$-- $75
May 14, 2024 $0.00023
+26.37%
$-- $183
May 13, 2024 $0.000182
+13.77%
$-- $290
May 12, 2024 $0.00016
-0.02%
$-- $0
May 11, 2024 $0.00023
+48.38%
$-- $1
May 10, 2024 $0.000155
+0.02%
$-- $0
May 9, 2024 $0.000155
-0.01%
$-- $0.1
May 8, 2024 $0.00023
+16.75%
$-- $22
May 7, 2024 $0.000197
+0.00%
$-- $0
May 6, 2024 $0.000197
+0.00%
$-- $0
May 5, 2024 $0.000197
-10.44%
$-- $0
May 4, 2024 $0.00022
+0.00%
$-- $1
May 3, 2024 $0.00022
+11.67%
$-- $1
May 2, 2024 $0.000197
-7.54%
$-- $3
May 1, 2024 $0.000213
-33.23%
$-- $886
Apr 30, 2024 $0.000318
+63.08%
$-- $287
Apr 29, 2024 $0.000195
+0.04%
$-- $0
Apr 28, 2024 $0.000195
+2.59%
$-- $0
Apr 27, 2024 $0.00019
-0.53%
$-- $0
Apr 26, 2024 $0.000191
+3.25%
$-- $5
Apr 25, 2024 $0.000185
+2.77%
$-- $0
Apr 24, 2024 $0.00018
+15.32%
$-- $0
Apr 23, 2024 $0.000156
+0.05%
$-- $0.001
Apr 22, 2024 $0.000156
-48.16%
$-- $0
Apr 21, 2024 $0.000301
-6.81%
$-- $3
Apr 20, 2024 $0.000323
+11.76%
$-- $0
Apr 19, 2024 $0.000289
+99.30%
$-- $664
Apr 18, 2024 $0.000145
-0.02%
$-- $0
Apr 17, 2024 $0.000145
-0.02%
$-- $0
Apr 16, 2024 $0.000145
+0.00%
$-- $0