impactMarket Historical Data

PACT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0001
+0.01%
$-- $0
Jun 4, 2024 $0.0001
-31.00%
$-- $0
Jun 3, 2024 $0.000145
-0.06%
$-- $0
Jun 2, 2024 $0.000145
+0.04%
$-- $239
Jun 1, 2024 $0.000145
-0.04%
$-- $0.1
May 31, 2024 $0.000145
-55.78%
$-- $41
May 30, 2024 $0.00023
+48.45%
$-- $354
May 29, 2024 $0.000155
-0.01%
$-- $0
May 28, 2024 $0.000155
-32.63%
$-- $0
May 27, 2024 $0.00023
+0.00%
$-- $1
May 25, 2024 $0.000155
+0.00%
$-- $0
May 24, 2024 $0.000155
-32.61%
$-- $0
May 23, 2024 $0.00023
+0.00%
$-- $0
May 22, 2024 $0.00023
+48.38%
$-- $0
May 21, 2024 $0.000155
-32.61%
$-- $0
May 20, 2024 $0.00023
+48.35%
$-- $1
May 19, 2024 $0.000155
+0.00%
$-- $0
May 18, 2024 $0.000155
+0.00%
$-- $0
May 17, 2024 $0.000155
-32.59%
$-- $0
May 16, 2024 $0.00023
+0.00%
$-- $1
May 15, 2024 $0.00023
+0.00%
$-- $75
May 14, 2024 $0.00023
+26.37%
$-- $183
May 13, 2024 $0.000182
+13.77%
$-- $290
May 12, 2024 $0.00016
-0.02%
$-- $0
May 11, 2024 $0.00023
+48.38%
$-- $1
May 10, 2024 $0.000155
+0.02%
$-- $0
May 9, 2024 $0.000155
-0.01%
$-- $0.1
May 8, 2024 $0.00023
+16.75%
$-- $22
May 7, 2024 $0.000197
+0.00%
$-- $0
May 6, 2024 $0.000197
+0.00%
$-- $0
May 5, 2024 $0.000197
-10.44%
$-- $0
May 4, 2024 $0.00022
+0.00%
$-- $1
May 3, 2024 $0.00022
+11.67%
$-- $1
May 2, 2024 $0.000197
-7.54%
$-- $3
May 1, 2024 $0.000213
-33.23%
$-- $886
Apr 30, 2024 $0.000318
+63.08%
$-- $287
Apr 29, 2024 $0.000195
+0.04%
$-- $0
Apr 28, 2024 $0.000195
+2.59%
$-- $0
Apr 27, 2024 $0.00019
-0.53%
$-- $0
Apr 26, 2024 $0.000191
+3.25%
$-- $5
Apr 25, 2024 $0.000185
+2.77%
$-- $0
Apr 24, 2024 $0.00018
+15.32%
$-- $0
Apr 23, 2024 $0.000156
+0.05%
$-- $0.001
Apr 22, 2024 $0.000156
-48.16%
$-- $0
Apr 21, 2024 $0.000301
-6.81%
$-- $3
Apr 20, 2024 $0.000323
+11.76%
$-- $0
Apr 19, 2024 $0.000289
+99.30%
$-- $664
Apr 18, 2024 $0.000145
-0.02%
$-- $0
Apr 17, 2024 $0.000145
-0.02%
$-- $0
Apr 16, 2024 $0.000145
+0.00%
$-- $0